|
<soapenv:Envelope xmlns:soapenv="http://schemas.xmlsoap.org/soap/envelope/" xmlns:xsd="http://services.samples/xsd">
|
|
<soapenv:Header/>
|
|
<soapenv:Body>
|
|
<xsd:buyStocks>
|
|
<order>
|
|
<symbol>WCZ10DLY4LI</symbol>
|
|
<buyerID>5D7647E6-AF7F-E60E-8873-6FBE68D3C325</buyerID>
|
|
<price>1852.81</price>
|
|
<volume>556871</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GNE09BDW7UV</symbol>
|
|
<buyerID>4D63AC2C-983F-9DBF-0BE1-93C7FFE07810</buyerID>
|
|
<price>8588.98</price>
|
|
<volume>339274</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PKP99XKU0XU</symbol>
|
|
<buyerID>C81A3868-9976-3EAA-D293-3828F98ED33B</buyerID>
|
|
<price>8412.94</price>
|
|
<volume>67998</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EVN46ILC0ZS</symbol>
|
|
<buyerID>225A064F-D42A-B822-6CB5-8C98BEFC4456</buyerID>
|
|
<price>7004.71</price>
|
|
<volume>889820</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VQQ09WPJ6XR</symbol>
|
|
<buyerID>981ACCBF-64D6-6B10-59E0-0D4CDD87D5F4</buyerID>
|
|
<price>5116.96</price>
|
|
<volume>399588</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RYR39BFN3CC</symbol>
|
|
<buyerID>877BC985-2F8A-A16E-DF36-91E77B15C74F</buyerID>
|
|
<price>7017.70</price>
|
|
<volume>111403</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RRR86UFH7IR</symbol>
|
|
<buyerID>F3BE61E3-9882-EC08-B9EE-5E14F811CCD2</buyerID>
|
|
<price>4979.46</price>
|
|
<volume>381133</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YBR46TEL9FV</symbol>
|
|
<buyerID>897E032E-7061-8554-C190-DE754482FE5D</buyerID>
|
|
<price>6807.81</price>
|
|
<volume>270786</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BBD73QFD7VO</symbol>
|
|
<buyerID>08077783-3F94-0C7E-F15A-3AFCF1187A13</buyerID>
|
|
<price>7182.35</price>
|
|
<volume>316332</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KZI04COA4PH</symbol>
|
|
<buyerID>8D111BB7-F0F5-D28C-7981-BE357149FDC0</buyerID>
|
|
<price>7644.49</price>
|
|
<volume>456327</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LDL16JTT3VK</symbol>
|
|
<buyerID>F9BA8B2C-1A9D-DD8C-FC09-E0BFB210F65D</buyerID>
|
|
<price>5231.79</price>
|
|
<volume>940386</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MUP73OBI1ID</symbol>
|
|
<buyerID>8241C417-1BB8-D46B-1182-C6FFED08FDB5</buyerID>
|
|
<price>5101.12</price>
|
|
<volume>196727</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HBJ44JZY3DU</symbol>
|
|
<buyerID>E740E3E2-0DCD-B237-8271-8A3766BDD895</buyerID>
|
|
<price>2485.89</price>
|
|
<volume>962276</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TCF34KNE0UH</symbol>
|
|
<buyerID>676AB5F3-B7C6-AB33-3E71-AA203EA2D4F0</buyerID>
|
|
<price>8837.85</price>
|
|
<volume>218332</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BMP69ALY2JI</symbol>
|
|
<buyerID>6EB36254-78D7-15DF-E6F7-1BC7F8440445</buyerID>
|
|
<price>1798.07</price>
|
|
<volume>159957</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BAL38VUP4BB</symbol>
|
|
<buyerID>B547CD43-FE89-3D4C-7249-3A94FE9DF70F</buyerID>
|
|
<price>6916.99</price>
|
|
<volume>114722</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HYK15DQV1SU</symbol>
|
|
<buyerID>6E6F1694-A9BE-089A-5FC2-AF73614BEC4E</buyerID>
|
|
<price>9677.09</price>
|
|
<volume>385143</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WZT29IRY3OD</symbol>
|
|
<buyerID>D3AFC6D3-BFEC-0FFB-122D-7777C1DF2571</buyerID>
|
|
<price>360.71</price>
|
|
<volume>903559</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NFO55YLC1MZ</symbol>
|
|
<buyerID>ADE20D27-C621-2032-A904-9B0191BFD568</buyerID>
|
|
<price>1388.07</price>
|
|
<volume>522853</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CTH87VBI1PG</symbol>
|
|
<buyerID>59C03ED8-13F2-8DCE-81D6-0EA142006008</buyerID>
|
|
<price>3154.58</price>
|
|
<volume>31812</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YGQ19QZE0OI</symbol>
|
|
<buyerID>3A4EDF6D-FE05-A6DB-B743-7BCCC2C8662F</buyerID>
|
|
<price>4365.72</price>
|
|
<volume>536385</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CMD17HKU0SM</symbol>
|
|
<buyerID>B25CDBBB-9882-FEAB-F304-452DA509E52F</buyerID>
|
|
<price>7599.81</price>
|
|
<volume>881380</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EWK60TNJ5XB</symbol>
|
|
<buyerID>95D27B3A-F1FE-894D-E813-500A864EE103</buyerID>
|
|
<price>3154.53</price>
|
|
<volume>717593</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AIT94OQG0LY</symbol>
|
|
<buyerID>71AE2718-9D75-34C4-477E-B795AEA04EDC</buyerID>
|
|
<price>3288.58</price>
|
|
<volume>106959</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LSD31VEE8PF</symbol>
|
|
<buyerID>C36AAEB1-96C6-5774-327E-23BE52E78D2B</buyerID>
|
|
<price>1926.68</price>
|
|
<volume>77885</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FNW61RHS1BZ</symbol>
|
|
<buyerID>E892212C-3B59-7388-650A-2E8CD70968BE</buyerID>
|
|
<price>322.52</price>
|
|
<volume>338401</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BAG39PUX2UO</symbol>
|
|
<buyerID>FEAB0A35-9E62-5A64-EE9A-CAB0A13C310D</buyerID>
|
|
<price>8921.60</price>
|
|
<volume>898489</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EBY97WVV1BE</symbol>
|
|
<buyerID>E77F0176-3A30-22B9-FA87-D3E545E084DC</buyerID>
|
|
<price>1856.65</price>
|
|
<volume>876823</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AZT22RWM8JD</symbol>
|
|
<buyerID>D6C2DEA9-841D-08AB-F2B5-0995B03FE1A6</buyerID>
|
|
<price>8173.35</price>
|
|
<volume>873790</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EYX11OMZ9ES</symbol>
|
|
<buyerID>74C6D0FB-CE88-3DE5-153B-DB9B37066C10</buyerID>
|
|
<price>2491.82</price>
|
|
<volume>638037</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AEG39IJQ7DD</symbol>
|
|
<buyerID>42D5A3B7-0951-9D6B-8DC6-BD3F26EF583A</buyerID>
|
|
<price>962.53</price>
|
|
<volume>635533</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DWE64VMN9DA</symbol>
|
|
<buyerID>DE941EDE-AB26-216C-76E8-D37B4E865F5E</buyerID>
|
|
<price>4660.35</price>
|
|
<volume>646319</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PDS38HHS0QF</symbol>
|
|
<buyerID>F77D0100-E366-3BF9-55B3-C164609687FF</buyerID>
|
|
<price>3128.45</price>
|
|
<volume>749857</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NRJ43MZV0PT</symbol>
|
|
<buyerID>7074EFE9-B30B-4944-E3C9-3E1A51597FF6</buyerID>
|
|
<price>8054.51</price>
|
|
<volume>484197</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KRP04NUP2BF</symbol>
|
|
<buyerID>CA6B1025-A2DB-D17C-001E-E5B62B621143</buyerID>
|
|
<price>8656.63</price>
|
|
<volume>999004</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PMK83DFN0KB</symbol>
|
|
<buyerID>A29091AC-529C-3C17-48CF-B65D1EF3319F</buyerID>
|
|
<price>4362.30</price>
|
|
<volume>594122</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BVZ09NYQ8II</symbol>
|
|
<buyerID>A6A556C1-E250-F6F7-6C92-B5FEFF9656F9</buyerID>
|
|
<price>3116.79</price>
|
|
<volume>116562</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FVM43PBC7QP</symbol>
|
|
<buyerID>EFAECAB9-EFF9-B29C-ECCA-F913DA948103</buyerID>
|
|
<price>8932.54</price>
|
|
<volume>502351</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DRA55UPM7LE</symbol>
|
|
<buyerID>AE703F20-D96A-27DB-F873-B65B74B0098A</buyerID>
|
|
<price>6508.42</price>
|
|
<volume>329857</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LGD70CHQ9WF</symbol>
|
|
<buyerID>22F8BED3-6B3D-E1B0-C1BE-1380D44EFA38</buyerID>
|
|
<price>1027.79</price>
|
|
<volume>351341</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZSQ11AYZ3XJ</symbol>
|
|
<buyerID>DB1FA365-F962-4A7F-6C93-3D8BF1B14F02</buyerID>
|
|
<price>6086.35</price>
|
|
<volume>433879</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZOS07HKG3PQ</symbol>
|
|
<buyerID>882D19B5-9F0A-0680-4E48-C8A433F92E6E</buyerID>
|
|
<price>5362.87</price>
|
|
<volume>407306</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FLM53QWN6CP</symbol>
|
|
<buyerID>41698FF8-3E52-182E-6E83-A349641EBC64</buyerID>
|
|
<price>2797.28</price>
|
|
<volume>399306</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FDP72IFP3IC</symbol>
|
|
<buyerID>D9E53596-81E7-8F8C-B27F-E27FB20FE9C6</buyerID>
|
|
<price>1375.51</price>
|
|
<volume>185346</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YNJ22VBY8AE</symbol>
|
|
<buyerID>16B1A7B4-0606-4DFF-7040-D8CF02B88F4D</buyerID>
|
|
<price>6051.83</price>
|
|
<volume>399827</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KYQ96YTG1HI</symbol>
|
|
<buyerID>87EC6A1A-E2BD-8A27-5960-9F499E18CF1D</buyerID>
|
|
<price>3318.57</price>
|
|
<volume>796391</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WFX62KOB7CU</symbol>
|
|
<buyerID>675B7E45-A839-7353-B770-A5B1266DBB81</buyerID>
|
|
<price>56.39</price>
|
|
<volume>663889</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MBJ30JES5TM</symbol>
|
|
<buyerID>91E62117-2604-CD39-8764-E42137CC8E7C</buyerID>
|
|
<price>3623.60</price>
|
|
<volume>308419</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SLS38OFV3EG</symbol>
|
|
<buyerID>79F22F36-C11F-86E7-E2EC-3D75BE2303B0</buyerID>
|
|
<price>72.23</price>
|
|
<volume>741781</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CWB20SSF0PY</symbol>
|
|
<buyerID>95058CD1-C456-C58C-D1CB-36C795F4C312</buyerID>
|
|
<price>3560.90</price>
|
|
<volume>472562</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZAE93CVR7IB</symbol>
|
|
<buyerID>ECE45F79-097F-3D3A-CBAB-ECB590CE90F0</buyerID>
|
|
<price>801.62</price>
|
|
<volume>464272</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TTL43QKU1GW</symbol>
|
|
<buyerID>30A4982F-8AA4-8AF6-C69C-BE92679F57C8</buyerID>
|
|
<price>7369.19</price>
|
|
<volume>203992</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VWN57ZSW9SX</symbol>
|
|
<buyerID>882B15AD-A2BC-2643-CF83-3D0F172B543B</buyerID>
|
|
<price>5456.63</price>
|
|
<volume>50145</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XPK52AUE9PH</symbol>
|
|
<buyerID>0454EB49-9D3E-6F94-96B5-534774A75BA8</buyerID>
|
|
<price>5140.09</price>
|
|
<volume>555641</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WSF83MDP8NW</symbol>
|
|
<buyerID>5C3DF430-07CB-AA0D-3F1B-CC30BC7D2F2D</buyerID>
|
|
<price>1732.72</price>
|
|
<volume>225173</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VBI11CVE5QR</symbol>
|
|
<buyerID>C871F420-A89D-28E2-BE37-0A53B692CD83</buyerID>
|
|
<price>8334.54</price>
|
|
<volume>181424</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DFY81PMP2LA</symbol>
|
|
<buyerID>E1026015-DFBD-011C-BAA8-69D5D7F7F474</buyerID>
|
|
<price>2629.32</price>
|
|
<volume>712128</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DCM37SCR3PC</symbol>
|
|
<buyerID>D6099B15-0794-3240-2D04-797D96A8D526</buyerID>
|
|
<price>1504.68</price>
|
|
<volume>357504</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DZO24KQU6YC</symbol>
|
|
<buyerID>BEE7B7A7-6380-D40D-0A1E-14A647E67C4D</buyerID>
|
|
<price>9636.28</price>
|
|
<volume>273104</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JHR22RRW9OU</symbol>
|
|
<buyerID>1A871D26-0BBF-54C2-575D-5F5528F9759F</buyerID>
|
|
<price>7345.71</price>
|
|
<volume>235816</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YMB95KVG4MP</symbol>
|
|
<buyerID>47F79532-6BEA-E68A-2F4A-09E5D191517D</buyerID>
|
|
<price>4329.77</price>
|
|
<volume>889780</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CKR96XAY5PT</symbol>
|
|
<buyerID>C8F102F4-9B20-C6F7-ADA9-800D8618A769</buyerID>
|
|
<price>4831.16</price>
|
|
<volume>904492</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CTV61CKY7TZ</symbol>
|
|
<buyerID>EB39C7C8-23F0-6884-B8CB-488E08131730</buyerID>
|
|
<price>3347.98</price>
|
|
<volume>241512</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RHO78KLY0ZR</symbol>
|
|
<buyerID>C5CCEB4B-E4B4-2CEA-53E6-31C7E6322B86</buyerID>
|
|
<price>9657.57</price>
|
|
<volume>704403</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PWD29ZCV2HT</symbol>
|
|
<buyerID>5C37598B-420C-2FA3-3EA0-B384578C2242</buyerID>
|
|
<price>3468.41</price>
|
|
<volume>786366</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QSC59EGX4AY</symbol>
|
|
<buyerID>442E957A-1FC6-4DFA-1921-4832D6C42624</buyerID>
|
|
<price>1950.26</price>
|
|
<volume>838059</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LJM91GIQ6JE</symbol>
|
|
<buyerID>EFE7604D-04D9-E689-B6BC-D1417BAEBB9C</buyerID>
|
|
<price>1270.86</price>
|
|
<volume>631785</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IXP92LXN4WP</symbol>
|
|
<buyerID>23F4960F-24B6-4873-35C6-00C8C33BF2FD</buyerID>
|
|
<price>7965.23</price>
|
|
<volume>268331</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GRZ52LKR5KN</symbol>
|
|
<buyerID>C611DC47-E7E2-9501-C499-AA4F43ABD3CC</buyerID>
|
|
<price>3806.81</price>
|
|
<volume>130581</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MJD62AQG5MF</symbol>
|
|
<buyerID>7787440F-D97B-A1D5-8009-AB78807E7674</buyerID>
|
|
<price>2604.73</price>
|
|
<volume>490656</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HCN80SQO4QN</symbol>
|
|
<buyerID>D4F37C5A-1CC9-27B9-ECDC-A9C5642AC169</buyerID>
|
|
<price>177.37</price>
|
|
<volume>45843</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GGJ75VAA6TE</symbol>
|
|
<buyerID>6B7E112A-B19D-8848-8BAB-0B3881F7422B</buyerID>
|
|
<price>1020.59</price>
|
|
<volume>571778</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GAV82WXK4CK</symbol>
|
|
<buyerID>5CE6DA0C-629A-A1ED-CD56-B60867AA830A</buyerID>
|
|
<price>9026.33</price>
|
|
<volume>778477</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OZD81XLO8PQ</symbol>
|
|
<buyerID>EF8CEF26-DB9C-0FD7-28EE-B22D9FBF6B72</buyerID>
|
|
<price>4906.42</price>
|
|
<volume>652554</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RIC71KXY5OM</symbol>
|
|
<buyerID>9863792D-B093-43DA-A514-2E76919578FD</buyerID>
|
|
<price>793.85</price>
|
|
<volume>192493</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MPP26USV8UN</symbol>
|
|
<buyerID>8AB4EC5E-0E96-8702-4346-8377488589D7</buyerID>
|
|
<price>41.71</price>
|
|
<volume>975593</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MKC08FJC0NX</symbol>
|
|
<buyerID>558E14A0-E503-BA1E-203C-783DF85D3106</buyerID>
|
|
<price>459.74</price>
|
|
<volume>768954</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YFR56XNK6KV</symbol>
|
|
<buyerID>171318CE-CC29-08B8-1B05-3680F0E57414</buyerID>
|
|
<price>1382.48</price>
|
|
<volume>808579</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NJO36GUJ8LL</symbol>
|
|
<buyerID>CA1754F9-AE6F-4E60-FE81-4274E88EA3FD</buyerID>
|
|
<price>4615.12</price>
|
|
<volume>696225</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JWN92WWU5SC</symbol>
|
|
<buyerID>9FD9815E-4685-E855-53CC-733F2A4F6D1D</buyerID>
|
|
<price>6027.81</price>
|
|
<volume>123333</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PPR18IYT5OO</symbol>
|
|
<buyerID>397D2DFF-B068-B14A-F5A4-30D83E37FA57</buyerID>
|
|
<price>5737.18</price>
|
|
<volume>369763</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NAB94GIU2AC</symbol>
|
|
<buyerID>56E943C6-9297-CCB7-3D9C-9D1A353A6A84</buyerID>
|
|
<price>2243.44</price>
|
|
<volume>186946</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MKN40POJ2PY</symbol>
|
|
<buyerID>4C70E8FB-7133-31C4-2FD4-22FB3FE7EE1A</buyerID>
|
|
<price>8856.35</price>
|
|
<volume>991139</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XDL72CLY7FS</symbol>
|
|
<buyerID>DAC2B792-954F-A730-A18E-F284F9BA9A67</buyerID>
|
|
<price>4510.48</price>
|
|
<volume>160184</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VPF22JOX0ZM</symbol>
|
|
<buyerID>50E74BDB-5ACE-1403-F1AB-89A36AFD0490</buyerID>
|
|
<price>8113.57</price>
|
|
<volume>92983</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LEW85MWD9ML</symbol>
|
|
<buyerID>FDABC8E6-54C6-C8FF-B2A8-677B280182E0</buyerID>
|
|
<price>8325.97</price>
|
|
<volume>808755</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NHP54JRY6HC</symbol>
|
|
<buyerID>7F8D1DBB-B4AD-EDCF-28A5-D427D682A182</buyerID>
|
|
<price>5409.74</price>
|
|
<volume>175069</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VKK40HGU6JO</symbol>
|
|
<buyerID>6DAE1B07-8EEC-0B09-6F87-C4F144A430F1</buyerID>
|
|
<price>2328.46</price>
|
|
<volume>26920</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RCU02SQS9JI</symbol>
|
|
<buyerID>FB5D7457-F192-41F3-FD3C-7B4F31D03A12</buyerID>
|
|
<price>1005.78</price>
|
|
<volume>728301</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>USA59EPL0UQ</symbol>
|
|
<buyerID>0A75A514-0307-8018-0933-83EC319B60A7</buyerID>
|
|
<price>5973.92</price>
|
|
<volume>262565</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CHD70FBQ6AV</symbol>
|
|
<buyerID>9EE39CF1-150B-0A1D-D851-54A02327D4A2</buyerID>
|
|
<price>776.90</price>
|
|
<volume>960050</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PXR32SZX6DC</symbol>
|
|
<buyerID>C7F280A4-3D91-5B26-4062-EA3637832665</buyerID>
|
|
<price>9479.38</price>
|
|
<volume>352061</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GJX89OXU7XL</symbol>
|
|
<buyerID>58A25955-C445-99DF-2C65-8AA506DA249F</buyerID>
|
|
<price>4786.75</price>
|
|
<volume>822313</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YNO61NDU3BH</symbol>
|
|
<buyerID>A66FD83C-A092-4C21-2A0D-08FBA7E4C847</buyerID>
|
|
<price>702.42</price>
|
|
<volume>924784</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WAW20SQD3NY</symbol>
|
|
<buyerID>34E2AD3A-2F4A-4927-5669-9EB0FE96BFED</buyerID>
|
|
<price>8012.46</price>
|
|
<volume>956572</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XOK79DTE2DV</symbol>
|
|
<buyerID>B5C40947-5C1B-3AC0-44D7-2BBF0D01CF96</buyerID>
|
|
<price>7329.72</price>
|
|
<volume>150362</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZYP64OKM0AF</symbol>
|
|
<buyerID>AEC30C72-8D1E-E47D-440D-D209E9A07EBF</buyerID>
|
|
<price>7655.16</price>
|
|
<volume>935928</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZQN91MQA9NH</symbol>
|
|
<buyerID>382FCBCB-07C2-085E-A3B8-82B330BB72F2</buyerID>
|
|
<price>1812.03</price>
|
|
<volume>390783</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GGR50FUY6RP</symbol>
|
|
<buyerID>67DAA993-9896-4E1B-C277-DA2C491B1B62</buyerID>
|
|
<price>9897.46</price>
|
|
<volume>433950</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AHH92TNE4QK</symbol>
|
|
<buyerID>83E4E9B6-3904-BB5A-2781-A7487C76446D</buyerID>
|
|
<price>4556.68</price>
|
|
<volume>775979</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MVV48ALF9LW</symbol>
|
|
<buyerID>A4B39E19-41C4-A482-6CB8-8457669C3EDF</buyerID>
|
|
<price>8227.79</price>
|
|
<volume>417859</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZCJ11UJU0FO</symbol>
|
|
<buyerID>57CDA7AA-CFE4-2512-0D58-AF40878C2F8E</buyerID>
|
|
<price>7234.02</price>
|
|
<volume>908026</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RZN73OWH6VM</symbol>
|
|
<buyerID>FFA6DB62-109F-F563-A19C-F106BD027B97</buyerID>
|
|
<price>8892.43</price>
|
|
<volume>595768</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HXU21JSK5IA</symbol>
|
|
<buyerID>07E4BE3D-AA7E-C5E2-A4A9-47D0B706403D</buyerID>
|
|
<price>6531.53</price>
|
|
<volume>790722</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HXO44EQM7UZ</symbol>
|
|
<buyerID>FB0D1041-CE8E-0A58-5065-19CF9C60476C</buyerID>
|
|
<price>2063.18</price>
|
|
<volume>953722</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HEK47BPE3FJ</symbol>
|
|
<buyerID>56F3E876-2020-2236-8F7A-443D6654AFD4</buyerID>
|
|
<price>7576.27</price>
|
|
<volume>445303</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KPI76GZF5ZJ</symbol>
|
|
<buyerID>272DBB66-2A6C-4750-EF3C-51470FC22B88</buyerID>
|
|
<price>4175.35</price>
|
|
<volume>501287</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TKQ83ZCB5YF</symbol>
|
|
<buyerID>475FF576-A3D7-71EB-0BE1-1B1AFA7DFECF</buyerID>
|
|
<price>1977.83</price>
|
|
<volume>541230</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WZU17XKM8AL</symbol>
|
|
<buyerID>626F7E23-D096-4E44-326C-674699A2BC9E</buyerID>
|
|
<price>8655.27</price>
|
|
<volume>863442</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OOL45HBS7PW</symbol>
|
|
<buyerID>963C5A49-1300-6968-22C7-D2AA6A1579C8</buyerID>
|
|
<price>9306.39</price>
|
|
<volume>314657</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KGW52GCT6PN</symbol>
|
|
<buyerID>3FBD5139-4D61-D7B1-56BB-1216CA3BDA91</buyerID>
|
|
<price>9940.84</price>
|
|
<volume>363605</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LOK51MFJ3KQ</symbol>
|
|
<buyerID>C2FA3426-94A4-339D-FB21-A5D776D37A7D</buyerID>
|
|
<price>6645.43</price>
|
|
<volume>247159</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FUT38GWU0FB</symbol>
|
|
<buyerID>3EB6EEFE-0981-4E0A-E64E-FA4E57EA1B3E</buyerID>
|
|
<price>2609.63</price>
|
|
<volume>195868</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TCR08FWU9MV</symbol>
|
|
<buyerID>9F7D4FB6-B20B-D2A3-2117-A717BA310E41</buyerID>
|
|
<price>8842.99</price>
|
|
<volume>7010</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DFU52LEZ4JH</symbol>
|
|
<buyerID>860A5F0E-91CE-F516-437B-55AE2EF8FFCF</buyerID>
|
|
<price>9810.13</price>
|
|
<volume>870050</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WOA25IXV2WB</symbol>
|
|
<buyerID>A2F2D7E5-68FD-55E6-DF1D-E68858E81CED</buyerID>
|
|
<price>3364.56</price>
|
|
<volume>689490</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BEP85QQL5JN</symbol>
|
|
<buyerID>D4511182-6184-995E-7578-1D7237D031BE</buyerID>
|
|
<price>3569.84</price>
|
|
<volume>659901</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XSM58HZK5YR</symbol>
|
|
<buyerID>C28475C1-11B8-1C4B-8E6C-A5B7EBEB953B</buyerID>
|
|
<price>2724.97</price>
|
|
<volume>944436</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PRX13SKQ8RZ</symbol>
|
|
<buyerID>937EBFED-C084-AECB-D73A-B8A3DCCFDCB0</buyerID>
|
|
<price>8619.42</price>
|
|
<volume>256680</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JWV86BUJ7KH</symbol>
|
|
<buyerID>D0A4175E-0B64-60F0-13B7-12CB62B2DA80</buyerID>
|
|
<price>9779.20</price>
|
|
<volume>141544</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OCS01EDA9ER</symbol>
|
|
<buyerID>A8A8A9FA-1783-5DB3-DD52-4094BD552C27</buyerID>
|
|
<price>9892.31</price>
|
|
<volume>220839</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XMI25MIR5NL</symbol>
|
|
<buyerID>B990A573-EB85-5FBD-6517-6532E909D88C</buyerID>
|
|
<price>623.13</price>
|
|
<volume>110470</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XBR28HLS6ZA</symbol>
|
|
<buyerID>65BBFF08-8C07-1A07-F801-F1C865C1552E</buyerID>
|
|
<price>3613.43</price>
|
|
<volume>48</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZYD24YVL4ET</symbol>
|
|
<buyerID>8E9618C6-1191-21A8-3D8D-EB5F8F80ED87</buyerID>
|
|
<price>8747.87</price>
|
|
<volume>17290</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UMH32DMK7KM</symbol>
|
|
<buyerID>6B2DACD8-A234-E991-6A63-ACA65E83E4BE</buyerID>
|
|
<price>6455.47</price>
|
|
<volume>889401</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LYF03TVM2SZ</symbol>
|
|
<buyerID>2260821B-FA5D-408A-1232-0C0A2597E32C</buyerID>
|
|
<price>6657.67</price>
|
|
<volume>944680</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QZK73YTE8UM</symbol>
|
|
<buyerID>B85D1427-B997-2F51-E4CC-82BEFEC63A8B</buyerID>
|
|
<price>7082.22</price>
|
|
<volume>935411</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LVX99FXH6CO</symbol>
|
|
<buyerID>1B7F5521-C577-03D1-0E82-A8658A5E9CC1</buyerID>
|
|
<price>1397.98</price>
|
|
<volume>114763</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RAX81JWO4JP</symbol>
|
|
<buyerID>F8761085-804E-7BD3-81C7-A43079106EB7</buyerID>
|
|
<price>9264.45</price>
|
|
<volume>752667</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JSF48IGR5GU</symbol>
|
|
<buyerID>305473F9-16C3-708F-B238-B6790E4D5235</buyerID>
|
|
<price>3665.77</price>
|
|
<volume>179741</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZMJ54NUQ2KY</symbol>
|
|
<buyerID>98261280-7FED-1708-1B5C-02E4F9E94726</buyerID>
|
|
<price>5956.67</price>
|
|
<volume>899780</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XOA48TPR4DR</symbol>
|
|
<buyerID>6BCAC5C4-E287-9A21-0572-28676B0C66E5</buyerID>
|
|
<price>1966.69</price>
|
|
<volume>433544</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QGM80WBK8RO</symbol>
|
|
<buyerID>DF59C633-FE30-987B-1818-1815CCE09CB3</buyerID>
|
|
<price>580.34</price>
|
|
<volume>880971</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DFC73SVH7KK</symbol>
|
|
<buyerID>AAB2AF5C-5780-A3BB-C219-77575BDD428A</buyerID>
|
|
<price>3460.19</price>
|
|
<volume>869</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LCF00PMH5MZ</symbol>
|
|
<buyerID>FCB13C0C-2FCD-6725-F3CB-A2467ED0F217</buyerID>
|
|
<price>4338.38</price>
|
|
<volume>384648</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LEC97PQO1PL</symbol>
|
|
<buyerID>F9F03AF9-FAA5-56C0-C993-8F9895C14C59</buyerID>
|
|
<price>6271.79</price>
|
|
<volume>880794</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DVK05OFZ6OS</symbol>
|
|
<buyerID>E75CB642-5061-D3D6-3D6A-DB799115F78C</buyerID>
|
|
<price>4437.84</price>
|
|
<volume>265749</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KXU90NLQ8PK</symbol>
|
|
<buyerID>FC9154A9-BC65-E6B3-1D22-BAA2CE59E4D2</buyerID>
|
|
<price>3809.55</price>
|
|
<volume>975392</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GNR24MWQ4HJ</symbol>
|
|
<buyerID>7F478134-CE3E-C277-91DC-0BC478023D40</buyerID>
|
|
<price>6316.86</price>
|
|
<volume>756344</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XPF44YKU3QM</symbol>
|
|
<buyerID>75A4D41F-1E5C-E946-3615-D74CA6E0A81E</buyerID>
|
|
<price>4708.64</price>
|
|
<volume>869458</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UZF87AEQ5BT</symbol>
|
|
<buyerID>5494A5CE-54CC-6ED2-2048-34E1A2EB2238</buyerID>
|
|
<price>5769.05</price>
|
|
<volume>325957</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PCX78MGV0UY</symbol>
|
|
<buyerID>68D2ED75-313A-60D0-F3C2-D8A42E556611</buyerID>
|
|
<price>4333.75</price>
|
|
<volume>770577</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OPM99GHH3LX</symbol>
|
|
<buyerID>223B325C-F428-C19D-C733-10B27B742767</buyerID>
|
|
<price>3322.21</price>
|
|
<volume>706144</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XPD54SEA1RF</symbol>
|
|
<buyerID>353E6CDF-B98F-AB17-B912-EEB66BA81FA7</buyerID>
|
|
<price>3252.22</price>
|
|
<volume>508916</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XPB61EAO7FE</symbol>
|
|
<buyerID>828FBB9B-7762-8EC4-BEC0-84C38E5FE5B0</buyerID>
|
|
<price>6165.83</price>
|
|
<volume>599880</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IUM12MFR2ZP</symbol>
|
|
<buyerID>C9E37736-1F46-7102-CD7B-27BD4B83C49D</buyerID>
|
|
<price>1422.56</price>
|
|
<volume>275913</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GRN73KFY9YO</symbol>
|
|
<buyerID>34EA3CE5-38D8-6EEC-FF36-F53015CCB21C</buyerID>
|
|
<price>5113.96</price>
|
|
<volume>37588</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UKI05XCT3EE</symbol>
|
|
<buyerID>F7237239-610B-CB29-F46B-A517266F7736</buyerID>
|
|
<price>2425.55</price>
|
|
<volume>365319</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FQU06UVE1XO</symbol>
|
|
<buyerID>C0CC92E2-FB5F-7B46-D91B-76AA92EC2A99</buyerID>
|
|
<price>4027.20</price>
|
|
<volume>238165</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HCF19FMZ0ME</symbol>
|
|
<buyerID>76AEAA66-F152-34F0-516C-29A9B68DA9A7</buyerID>
|
|
<price>7046.65</price>
|
|
<volume>279619</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NQW90CUB1UW</symbol>
|
|
<buyerID>21F4D152-F77A-E57D-D6BE-454E2D07E07C</buyerID>
|
|
<price>5025.91</price>
|
|
<volume>211373</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FRG22HNY3IG</symbol>
|
|
<buyerID>BCA6FF8D-BCBD-FA75-E34B-413BEC6DFDD3</buyerID>
|
|
<price>6959.05</price>
|
|
<volume>393325</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SIX19LRE8QC</symbol>
|
|
<buyerID>33D748D8-F4B9-6373-EF3F-0E3D43D76908</buyerID>
|
|
<price>1335.32</price>
|
|
<volume>39292</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AAB52PNB8XJ</symbol>
|
|
<buyerID>AEF7713B-9C88-42D9-9145-E1E76394863C</buyerID>
|
|
<price>9895.01</price>
|
|
<volume>216933</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WFC32KZR8AR</symbol>
|
|
<buyerID>AA5A1E87-FAF1-33AE-7035-C9347AC68812</buyerID>
|
|
<price>7259.09</price>
|
|
<volume>766059</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JLS82KIX5BO</symbol>
|
|
<buyerID>1F0E4E8C-DCBF-C0B3-F159-8D3F86C8DC26</buyerID>
|
|
<price>5502.66</price>
|
|
<volume>635308</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HRA59EUQ0SR</symbol>
|
|
<buyerID>1FB1189D-AAE2-557B-4150-45447FD66B44</buyerID>
|
|
<price>9046.21</price>
|
|
<volume>501245</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OHG92VKH7FW</symbol>
|
|
<buyerID>F748EEBC-C9EE-C93C-05C0-2EEE9663EC5B</buyerID>
|
|
<price>254.43</price>
|
|
<volume>985692</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IFO89TPL0ZC</symbol>
|
|
<buyerID>DB10706D-6291-6CA4-385E-B420374CF81E</buyerID>
|
|
<price>6743.07</price>
|
|
<volume>846687</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SJN35IWN0VG</symbol>
|
|
<buyerID>D55D1B56-AAC2-40D1-041F-64F6EFC72C4B</buyerID>
|
|
<price>1691.47</price>
|
|
<volume>376191</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TTZ46LBG5JW</symbol>
|
|
<buyerID>2B53700A-7698-8561-E232-D5EDAFAFAC4C</buyerID>
|
|
<price>3306.59</price>
|
|
<volume>973849</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JSU91QWJ1LK</symbol>
|
|
<buyerID>6C1F8BC8-EF30-59A7-75E9-A8425CB1A859</buyerID>
|
|
<price>4186.75</price>
|
|
<volume>608721</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YDA93JCJ6RS</symbol>
|
|
<buyerID>A7A80C52-B2B8-8A86-A3D5-8D454064A1DF</buyerID>
|
|
<price>5419.79</price>
|
|
<volume>162754</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IQY37GTP5MO</symbol>
|
|
<buyerID>62ECC4EB-86FE-A872-897A-AF98C2FE22AD</buyerID>
|
|
<price>6196.55</price>
|
|
<volume>496835</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UFC50JAN9LL</symbol>
|
|
<buyerID>B55E10BA-8A4E-CC32-3855-690790216EBC</buyerID>
|
|
<price>437.74</price>
|
|
<volume>917894</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SPO09FJY2KD</symbol>
|
|
<buyerID>61F0206A-C234-578C-234E-55E86165276F</buyerID>
|
|
<price>5033.49</price>
|
|
<volume>879088</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FJJ22OVA0SS</symbol>
|
|
<buyerID>3B9891AD-F172-B612-03C3-54921015E907</buyerID>
|
|
<price>7023.92</price>
|
|
<volume>533360</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YOY10ZNP4FD</symbol>
|
|
<buyerID>29C4F754-4981-BEFE-25BF-64EC892E8CD3</buyerID>
|
|
<price>5118.23</price>
|
|
<volume>366290</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XNM82PJB0BJ</symbol>
|
|
<buyerID>848AAF71-1C92-2331-F097-6C1752FDA170</buyerID>
|
|
<price>8799.70</price>
|
|
<volume>753101</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RGT53OPH2VD</symbol>
|
|
<buyerID>E2AA359A-5B01-A5F5-0994-549059E2B5E7</buyerID>
|
|
<price>2434.24</price>
|
|
<volume>868800</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DWP31LKS2WS</symbol>
|
|
<buyerID>7466BB58-E9EA-EF96-BD7D-54F9A6CDEC7A</buyerID>
|
|
<price>926.25</price>
|
|
<volume>926227</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OGE36DUN8JB</symbol>
|
|
<buyerID>758CCDC7-3EDB-4E9E-5F59-E9B57C66D595</buyerID>
|
|
<price>6696.06</price>
|
|
<volume>512271</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SID17OPB1PN</symbol>
|
|
<buyerID>F2330DDF-E2FA-3896-3AEF-F49897D9548A</buyerID>
|
|
<price>3357.87</price>
|
|
<volume>668851</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZTI56GGP3VL</symbol>
|
|
<buyerID>F3D76271-8607-2E40-3F2B-52A9E4E02A5F</buyerID>
|
|
<price>7825.61</price>
|
|
<volume>167774</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GJG06SFB5SP</symbol>
|
|
<buyerID>8245555E-7E2D-7193-7444-2F67DA7173B7</buyerID>
|
|
<price>5698.07</price>
|
|
<volume>779937</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MMF93SGK6CU</symbol>
|
|
<buyerID>C90FAB15-0D06-C721-2C15-F9FA17DB6F84</buyerID>
|
|
<price>4993.73</price>
|
|
<volume>950697</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DKY79PKZ6WT</symbol>
|
|
<buyerID>8CD474C5-1D0D-5E0C-EE25-3E201BBB823A</buyerID>
|
|
<price>5165.32</price>
|
|
<volume>396291</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GMT28XQU6BS</symbol>
|
|
<buyerID>D270DFCF-D9D4-21FB-B806-F9F5BF8C9056</buyerID>
|
|
<price>6992.00</price>
|
|
<volume>846387</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VBH07SXL0KY</symbol>
|
|
<buyerID>0683A0F2-48C6-9457-AA8B-85541BE4ECE9</buyerID>
|
|
<price>4311.65</price>
|
|
<volume>833497</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YYZ12KBK4OF</symbol>
|
|
<buyerID>1FE69CA6-F384-7553-6F35-40FB21D52930</buyerID>
|
|
<price>5369.95</price>
|
|
<volume>814147</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EIP09MZX0WG</symbol>
|
|
<buyerID>C1B44B8D-0C76-CB8D-6E91-819315F70DCA</buyerID>
|
|
<price>5385.99</price>
|
|
<volume>526075</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MKQ88JMF0JP</symbol>
|
|
<buyerID>32EE1F38-D5A9-5D84-62AC-257A54E2E916</buyerID>
|
|
<price>8668.03</price>
|
|
<volume>300782</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OYO68DQZ7VD</symbol>
|
|
<buyerID>FEE83FDE-25A3-6F71-D3C9-6C9540F9C5B2</buyerID>
|
|
<price>8237.24</price>
|
|
<volume>317812</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XGG33GCP9JV</symbol>
|
|
<buyerID>6C56DE3B-63D6-83B5-2289-B10FE0D0B9C5</buyerID>
|
|
<price>2240.41</price>
|
|
<volume>868876</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YIX62WIX4XE</symbol>
|
|
<buyerID>70620D60-685F-1980-8795-CE1EC74E1278</buyerID>
|
|
<price>9554.26</price>
|
|
<volume>156271</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NRZ90ERE8FQ</symbol>
|
|
<buyerID>71164802-44E9-33CA-05CC-11277B78E808</buyerID>
|
|
<price>784.42</price>
|
|
<volume>725355</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JWQ88TVR9CD</symbol>
|
|
<buyerID>0E74B6C9-B87B-DD66-AA5F-844B904CFE5D</buyerID>
|
|
<price>9169.18</price>
|
|
<volume>428822</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WOT76CNZ6IO</symbol>
|
|
<buyerID>C569A3CC-3C20-514C-31D1-3147C56FC589</buyerID>
|
|
<price>203.10</price>
|
|
<volume>180667</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PKB52CLC4XW</symbol>
|
|
<buyerID>7C004581-DC0F-829E-81B9-38F3AEC3FC90</buyerID>
|
|
<price>3514.90</price>
|
|
<volume>227443</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NEM13NZM5TG</symbol>
|
|
<buyerID>03C5D657-02D1-B16E-0EED-3C7919C640A7</buyerID>
|
|
<price>3075.32</price>
|
|
<volume>642380</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AHH32MFD5GS</symbol>
|
|
<buyerID>4E3E0051-5BE5-29BA-2D7D-D196BA31F266</buyerID>
|
|
<price>8874.25</price>
|
|
<volume>151814</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZCC30OWZ7FD</symbol>
|
|
<buyerID>119184A8-939B-B83A-E8B3-653CA70814EC</buyerID>
|
|
<price>5953.74</price>
|
|
<volume>504284</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YBJ17OMJ8CV</symbol>
|
|
<buyerID>26966A82-D277-5C09-9300-DAC91FC28BAC</buyerID>
|
|
<price>2023.09</price>
|
|
<volume>655380</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ILY62GOQ2BZ</symbol>
|
|
<buyerID>C3B0ADBB-9414-0099-ADEF-112063B6B04E</buyerID>
|
|
<price>7005.01</price>
|
|
<volume>114555</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OLC23FLR6XH</symbol>
|
|
<buyerID>5F31969D-E727-D39E-9B20-39D87B8D219D</buyerID>
|
|
<price>4448.21</price>
|
|
<volume>338835</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BNB63XMM4MS</symbol>
|
|
<buyerID>7593846B-5E6F-0561-9BAB-A917205C6C91</buyerID>
|
|
<price>8554.97</price>
|
|
<volume>157088</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ANH46JTL6PW</symbol>
|
|
<buyerID>DC2B36FA-FB19-79F7-67D0-2CDCF4445F56</buyerID>
|
|
<price>9772.14</price>
|
|
<volume>366358</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KCN11WFY3VJ</symbol>
|
|
<buyerID>C31C2A3B-67A6-1033-B6A9-03CBC0287FF8</buyerID>
|
|
<price>2346.25</price>
|
|
<volume>717248</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VNC62TXJ6FX</symbol>
|
|
<buyerID>9A6FD31B-5DE8-2777-EC16-A38A209B3757</buyerID>
|
|
<price>451.61</price>
|
|
<volume>962687</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IUM42DSI6IN</symbol>
|
|
<buyerID>C14B14FD-6B0C-783D-A8E9-8769C9877AB6</buyerID>
|
|
<price>5798.23</price>
|
|
<volume>892720</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PJR48IUS4OM</symbol>
|
|
<buyerID>BC280D7A-0031-FA6A-C0AF-6EB3A6FCFC43</buyerID>
|
|
<price>9022.54</price>
|
|
<volume>101071</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EHK39AJG9JI</symbol>
|
|
<buyerID>7FB6E810-C4DD-E882-534B-651FA0B8B28D</buyerID>
|
|
<price>302.13</price>
|
|
<volume>480009</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CJT11CIW2HX</symbol>
|
|
<buyerID>B8F9BA13-E82C-4D41-B7C4-DAC0FDF2DE74</buyerID>
|
|
<price>9443.62</price>
|
|
<volume>997268</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RIF14HYX0EQ</symbol>
|
|
<buyerID>B8BFC122-BE69-F5E1-2345-63FD85D6394A</buyerID>
|
|
<price>6291.42</price>
|
|
<volume>492420</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FML30BXS2ZA</symbol>
|
|
<buyerID>BCBD2085-B299-41BF-45CC-F52419684705</buyerID>
|
|
<price>414.31</price>
|
|
<volume>266829</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YPE89NCV9XN</symbol>
|
|
<buyerID>8E3493E9-0CA1-8650-A697-EE1D70F2385A</buyerID>
|
|
<price>7066.43</price>
|
|
<volume>144682</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KKN89PKS0JE</symbol>
|
|
<buyerID>B96B089B-1763-0FF5-DDCB-9B9FD015082F</buyerID>
|
|
<price>3113.65</price>
|
|
<volume>79478</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UGZ53PBE9ZP</symbol>
|
|
<buyerID>ABA898E8-D16C-B0F6-B277-65067640AA34</buyerID>
|
|
<price>5732.94</price>
|
|
<volume>671233</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QOG05XSC9BY</symbol>
|
|
<buyerID>02D3415D-64F1-0BB9-B4A9-F88F32C8B0AA</buyerID>
|
|
<price>8889.18</price>
|
|
<volume>502133</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FOG00RBN7DV</symbol>
|
|
<buyerID>C4867F67-7FDA-E33A-ECA3-D0DC11DB7D6A</buyerID>
|
|
<price>4495.67</price>
|
|
<volume>441219</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ONX95IOX7EL</symbol>
|
|
<buyerID>BB77CF49-E0FE-6B20-7274-36B33816199C</buyerID>
|
|
<price>1445.16</price>
|
|
<volume>491958</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EJD22UBU5YJ</symbol>
|
|
<buyerID>08DEC509-A994-C91B-7742-6634C96E02A7</buyerID>
|
|
<price>6042.39</price>
|
|
<volume>355588</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NZD64KGX7NB</symbol>
|
|
<buyerID>1AE1E73A-2349-90B5-7C92-5790F165A0E7</buyerID>
|
|
<price>7684.95</price>
|
|
<volume>91870</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BIJ15USW0KD</symbol>
|
|
<buyerID>2271B44B-AAF9-4A52-6F7E-F9BF0177B7F1</buyerID>
|
|
<price>3391.14</price>
|
|
<volume>452871</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GUB24OHN2YX</symbol>
|
|
<buyerID>53B2A5AF-F68E-F385-2AAD-1C388B42C663</buyerID>
|
|
<price>650.64</price>
|
|
<volume>899161</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IDJ84IEF6IL</symbol>
|
|
<buyerID>A4103143-88E8-372B-683B-40A33AD18BB0</buyerID>
|
|
<price>3681.72</price>
|
|
<volume>712979</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JFV23SLR8LR</symbol>
|
|
<buyerID>658045F6-98D7-3F55-4266-FACA58A5C2AC</buyerID>
|
|
<price>9232.95</price>
|
|
<volume>297959</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BXP97FZX7AC</symbol>
|
|
<buyerID>BC141C2A-3AD9-57FC-C267-4A58EEF04FE6</buyerID>
|
|
<price>9092.46</price>
|
|
<volume>261971</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JNY54XVL0BQ</symbol>
|
|
<buyerID>E83949B3-9BEB-526C-909A-EFDF66539638</buyerID>
|
|
<price>6625.48</price>
|
|
<volume>267237</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QTB70FIO0UI</symbol>
|
|
<buyerID>AE4934CF-BECF-4C83-AC59-3CF994AF5509</buyerID>
|
|
<price>1681.86</price>
|
|
<volume>269605</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BLL26UNZ1TF</symbol>
|
|
<buyerID>5D766B37-A135-F3F8-4EB5-56F01EA8AF09</buyerID>
|
|
<price>2266.70</price>
|
|
<volume>128568</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YYM77NOU2HJ</symbol>
|
|
<buyerID>8D1221A0-97A8-A27E-9704-C31BB03AAE1B</buyerID>
|
|
<price>5687.68</price>
|
|
<volume>959864</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EAZ06YAK3SB</symbol>
|
|
<buyerID>95BAA317-308C-FC11-CCAF-BD3D757744F9</buyerID>
|
|
<price>8021.08</price>
|
|
<volume>401303</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TAJ53VLQ0ER</symbol>
|
|
<buyerID>C76E1667-C0DA-BAA4-BAF3-0B094296A660</buyerID>
|
|
<price>9455.69</price>
|
|
<volume>399770</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HYA87LYU3CW</symbol>
|
|
<buyerID>AAB0C560-3AC4-3291-D147-E053D682D096</buyerID>
|
|
<price>8184.14</price>
|
|
<volume>537203</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BCP10VEN1IY</symbol>
|
|
<buyerID>7665C37B-1037-DC15-5460-91F5B0CB9A5C</buyerID>
|
|
<price>4500.55</price>
|
|
<volume>936718</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UCF39XUR4SD</symbol>
|
|
<buyerID>3ED06BC2-50D8-4EC7-08E1-EFFA7596811C</buyerID>
|
|
<price>7630.40</price>
|
|
<volume>866148</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IOQ69DPY0HV</symbol>
|
|
<buyerID>AD2774BD-DE0D-6144-39ED-685D16AD2B14</buyerID>
|
|
<price>6589.23</price>
|
|
<volume>27543</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WNL66WSE8YY</symbol>
|
|
<buyerID>7102F84F-FD97-019A-211A-AB6B260CD27F</buyerID>
|
|
<price>3615.91</price>
|
|
<volume>247491</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TCS83ROH5OS</symbol>
|
|
<buyerID>B286BAC6-459B-4BD9-430E-30E22567F3AC</buyerID>
|
|
<price>6597.93</price>
|
|
<volume>887507</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KRR87XGS4JI</symbol>
|
|
<buyerID>4ED0E943-69C0-C95E-ECAB-3CD13FC879B0</buyerID>
|
|
<price>8735.10</price>
|
|
<volume>930537</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KEE74QBY9SK</symbol>
|
|
<buyerID>76220303-5E2E-0F84-96EA-119E6082F29A</buyerID>
|
|
<price>8811.97</price>
|
|
<volume>587643</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AIN48LXN9GZ</symbol>
|
|
<buyerID>CEB86AA7-B229-782F-8E0A-494638A0EFAD</buyerID>
|
|
<price>1895.68</price>
|
|
<volume>48408</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CUE86NBA0LG</symbol>
|
|
<buyerID>F88EEB96-0803-7B5D-1DF3-790EF7BD8C36</buyerID>
|
|
<price>8131.87</price>
|
|
<volume>105336</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YQQ95VGX6AD</symbol>
|
|
<buyerID>AD80E5A8-90D8-7CEE-65AE-E26646DB2D4C</buyerID>
|
|
<price>1922.13</price>
|
|
<volume>823182</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RXE47RID9YK</symbol>
|
|
<buyerID>9C1E9291-AD98-73AF-05C5-253F854AE8D5</buyerID>
|
|
<price>141.83</price>
|
|
<volume>185526</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KFL55JIK3LC</symbol>
|
|
<buyerID>FADBCCFA-34D9-A4E7-C4F7-BC59ECE12BEA</buyerID>
|
|
<price>7714.94</price>
|
|
<volume>128990</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GOR26EFV0BS</symbol>
|
|
<buyerID>8283C51E-DE11-9FA9-974F-E1101BD10520</buyerID>
|
|
<price>5469.11</price>
|
|
<volume>191061</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VRC00TVX4NV</symbol>
|
|
<buyerID>1183EB9E-EC8F-719B-EA31-5DEB6F04B3C1</buyerID>
|
|
<price>9911.13</price>
|
|
<volume>831227</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PYO38MBO1HU</symbol>
|
|
<buyerID>292EEC37-FCE7-6EC0-3D1D-10593AA89C83</buyerID>
|
|
<price>1611.45</price>
|
|
<volume>890973</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NNR94NHW4RY</symbol>
|
|
<buyerID>C032980B-02E6-9703-9D4C-80E6C92D0386</buyerID>
|
|
<price>9170.57</price>
|
|
<volume>895760</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LVL06OVO0NR</symbol>
|
|
<buyerID>75C89C5F-5A9F-E6BB-3A4B-779D4B7A1886</buyerID>
|
|
<price>1566.70</price>
|
|
<volume>625405</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NRO21MGS4IP</symbol>
|
|
<buyerID>2714CDEC-0C39-88CE-DC4A-6B963813279D</buyerID>
|
|
<price>8912.32</price>
|
|
<volume>65599</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LEF78AUQ4PC</symbol>
|
|
<buyerID>816A7BA3-BC36-FC73-7E7C-C22A24AEB6EB</buyerID>
|
|
<price>3631.67</price>
|
|
<volume>557496</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UFM73ZKW9SL</symbol>
|
|
<buyerID>1812C4F3-5B03-C639-5765-5B18F8EDC5EF</buyerID>
|
|
<price>7434.13</price>
|
|
<volume>806489</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZZX85VOC3SX</symbol>
|
|
<buyerID>705CE975-2F5F-C0BD-0950-5B748114AE96</buyerID>
|
|
<price>7033.84</price>
|
|
<volume>121518</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TVY92DAV7PM</symbol>
|
|
<buyerID>61C5F1A7-71E3-5D2C-985A-0AFECE8C9B42</buyerID>
|
|
<price>6760.52</price>
|
|
<volume>52659</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CQP03UZS8EB</symbol>
|
|
<buyerID>B3F72F78-22F2-E20F-37BF-45737FC65BE9</buyerID>
|
|
<price>5000.76</price>
|
|
<volume>701463</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QVE19ROS2MA</symbol>
|
|
<buyerID>11E544B3-9B86-C2D4-D601-3AFC41DDF081</buyerID>
|
|
<price>570.46</price>
|
|
<volume>742837</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UKJ55FKR3JK</symbol>
|
|
<buyerID>BABE73AA-6E15-AC67-A8EC-50B5462A9454</buyerID>
|
|
<price>4958.81</price>
|
|
<volume>736641</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BYL40VEA2ZM</symbol>
|
|
<buyerID>9DC0009C-6464-7594-C02A-AC71878E07AE</buyerID>
|
|
<price>1226.28</price>
|
|
<volume>25997</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TSW97DYL5MD</symbol>
|
|
<buyerID>A4A5F983-6B74-6F0F-E029-50032970905A</buyerID>
|
|
<price>3026.00</price>
|
|
<volume>620663</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BAK76VDF9FU</symbol>
|
|
<buyerID>56EAC3B6-6E49-8543-1BEE-43F7063449D5</buyerID>
|
|
<price>9529.57</price>
|
|
<volume>104246</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UMJ60SXH6AT</symbol>
|
|
<buyerID>9BFC9EF3-3556-3A30-FB29-73C48BE28477</buyerID>
|
|
<price>6667.84</price>
|
|
<volume>414403</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OOY46BJA9YN</symbol>
|
|
<buyerID>390738FB-0158-3591-0B44-3A0084DACE6A</buyerID>
|
|
<price>9105.52</price>
|
|
<volume>325957</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SKL60AZG0MI</symbol>
|
|
<buyerID>0B9C3B78-7A76-5ED8-B3C7-3D1D19F06480</buyerID>
|
|
<price>4411.04</price>
|
|
<volume>832935</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MJA49QTC8HQ</symbol>
|
|
<buyerID>15CE54DF-776D-280A-DECA-FA37DB75B0CA</buyerID>
|
|
<price>7672.15</price>
|
|
<volume>549563</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FCT50AAB7DP</symbol>
|
|
<buyerID>CAF6E167-3326-0D41-5B51-EEFEAC21D1C7</buyerID>
|
|
<price>4761.48</price>
|
|
<volume>367719</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>URC28BCF4NH</symbol>
|
|
<buyerID>3EDCBB57-20F3-83BA-9A72-D10589CD0BE2</buyerID>
|
|
<price>6316.08</price>
|
|
<volume>53271</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FLF95IKD1NQ</symbol>
|
|
<buyerID>52A3F287-5891-D0EC-2BA8-AF8B15771EF9</buyerID>
|
|
<price>3643.97</price>
|
|
<volume>129562</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MSE30KHP9DV</symbol>
|
|
<buyerID>7D3D8CA7-F6BC-EDA4-C12C-B4FA3D3E4B3F</buyerID>
|
|
<price>7294.88</price>
|
|
<volume>400728</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UOY92NTO3CM</symbol>
|
|
<buyerID>2B6CD71C-8C20-BF19-CBEE-BA47E79D894C</buyerID>
|
|
<price>1481.23</price>
|
|
<volume>340773</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WAZ69KRN3VR</symbol>
|
|
<buyerID>C70AD11B-A4F4-42C7-94DD-B0FFB1635986</buyerID>
|
|
<price>7092.40</price>
|
|
<volume>315299</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VHV26IAM4SP</symbol>
|
|
<buyerID>C228027B-6C2D-DF72-8D56-CA1A49FF759F</buyerID>
|
|
<price>2660.73</price>
|
|
<volume>342394</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BZR68XKA0NZ</symbol>
|
|
<buyerID>6509D246-F4D3-3F4D-338B-12E9EBF69D53</buyerID>
|
|
<price>8638.57</price>
|
|
<volume>574938</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WDA38SYS6OV</symbol>
|
|
<buyerID>A398DF24-C35F-139C-5CE4-D9FE67AA4819</buyerID>
|
|
<price>6488.73</price>
|
|
<volume>784902</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YZN87WPI5VU</symbol>
|
|
<buyerID>D2ECFAD5-0502-1EA4-6EA0-1D2205062DEA</buyerID>
|
|
<price>9549.72</price>
|
|
<volume>714097</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BPV05GQQ2LR</symbol>
|
|
<buyerID>7448F30F-1D4E-D1B9-2438-4117B93DD073</buyerID>
|
|
<price>2898.32</price>
|
|
<volume>741943</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XJI09AKC1LC</symbol>
|
|
<buyerID>E7824A3B-8490-B2AE-D1DF-5FD15383DBD6</buyerID>
|
|
<price>4448.48</price>
|
|
<volume>898529</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KZS22WOP6EC</symbol>
|
|
<buyerID>E0E07AF0-6E9B-B11B-CCB7-DCE6DDC8482A</buyerID>
|
|
<price>551.10</price>
|
|
<volume>144065</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GFK96NWN2IE</symbol>
|
|
<buyerID>2F80C129-60AD-E408-A94D-7A98FB5C4145</buyerID>
|
|
<price>2547.65</price>
|
|
<volume>61224</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CTQ67PLR5UJ</symbol>
|
|
<buyerID>2871D07C-ACA0-B4F6-131D-8EA3187000FB</buyerID>
|
|
<price>6446.70</price>
|
|
<volume>798422</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VYW88RUZ5NY</symbol>
|
|
<buyerID>77403B60-BEC2-15D8-9380-330548548246</buyerID>
|
|
<price>1792.01</price>
|
|
<volume>29157</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ULC15RQC2PK</symbol>
|
|
<buyerID>B432BA99-0A6D-682B-CEFF-C1164407F2D3</buyerID>
|
|
<price>8350.02</price>
|
|
<volume>706696</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JQF36SBS7QI</symbol>
|
|
<buyerID>FB6F7A97-EC67-F5F4-FA81-B958497D2235</buyerID>
|
|
<price>3622.33</price>
|
|
<volume>314141</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PWS16AJB3IO</symbol>
|
|
<buyerID>FB0F9D16-40CF-4C45-B270-43A998A72A78</buyerID>
|
|
<price>8540.18</price>
|
|
<volume>981163</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TKY85IBI9CC</symbol>
|
|
<buyerID>98AE69FC-9AE6-02AE-0CDC-85EB7FBBC96F</buyerID>
|
|
<price>4157.34</price>
|
|
<volume>873956</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OQD71QRQ2DZ</symbol>
|
|
<buyerID>45711F9B-396C-EABB-C213-CF080C760CC7</buyerID>
|
|
<price>1951.61</price>
|
|
<volume>919823</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YVN67LLY9YN</symbol>
|
|
<buyerID>E524AE09-9726-C1EA-3D36-EB010C29812C</buyerID>
|
|
<price>683.60</price>
|
|
<volume>308556</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CDP04SKD4TP</symbol>
|
|
<buyerID>4C70A44A-3FB4-A721-BF91-C5434E9BD3E7</buyerID>
|
|
<price>8521.11</price>
|
|
<volume>72930</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KIS17RSM7FI</symbol>
|
|
<buyerID>75DB39D5-1E82-ED61-9341-FCF18193E305</buyerID>
|
|
<price>4360.84</price>
|
|
<volume>136280</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OJW32GRI0EO</symbol>
|
|
<buyerID>FE4E0516-8C3D-821B-D864-02659462FDC6</buyerID>
|
|
<price>1875.20</price>
|
|
<volume>171416</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PUS71VOR7LS</symbol>
|
|
<buyerID>71990CE9-1793-3E31-0C44-079D648AFA50</buyerID>
|
|
<price>3467.15</price>
|
|
<volume>291263</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TIE55LUL8PS</symbol>
|
|
<buyerID>CC32D8F2-EBD5-7215-3B4A-EF087457F207</buyerID>
|
|
<price>3233.06</price>
|
|
<volume>157817</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EGW80DIB0MX</symbol>
|
|
<buyerID>C1EFF457-881E-E6C7-A297-6379C68B2381</buyerID>
|
|
<price>6542.26</price>
|
|
<volume>217025</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RMF60GFW3XN</symbol>
|
|
<buyerID>DE77F391-408C-7908-4CBE-C58446FEE528</buyerID>
|
|
<price>9596.40</price>
|
|
<volume>644512</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SYJ30VGD0SC</symbol>
|
|
<buyerID>99801D29-1114-DF4B-E35F-EEEEEFB5A485</buyerID>
|
|
<price>8268.97</price>
|
|
<volume>555412</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FVG63DMU8UC</symbol>
|
|
<buyerID>E0FA338D-24CC-F0BC-E98C-478F9E9A67F9</buyerID>
|
|
<price>7914.01</price>
|
|
<volume>931708</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DFC73SKZ0WD</symbol>
|
|
<buyerID>52046C76-FB25-6A01-92DE-2508F8F8E2B4</buyerID>
|
|
<price>6810.98</price>
|
|
<volume>518133</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZLR93OTM2YA</symbol>
|
|
<buyerID>86BC0323-E04A-FB2F-B43E-DA8011AEFE81</buyerID>
|
|
<price>9203.68</price>
|
|
<volume>38981</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZPR44KMF6XD</symbol>
|
|
<buyerID>B0839E10-5C36-A7CA-0718-A858D2F4F792</buyerID>
|
|
<price>8834.22</price>
|
|
<volume>950150</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ULI13JZZ9YA</symbol>
|
|
<buyerID>0D5F5986-C5FD-2167-6F9F-2B2A72571865</buyerID>
|
|
<price>157.18</price>
|
|
<volume>444322</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AMD89SKR4IG</symbol>
|
|
<buyerID>2C59FF0F-FC33-9867-9FEE-3B791E7F714D</buyerID>
|
|
<price>6022.07</price>
|
|
<volume>407659</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IAA00LSO4FC</symbol>
|
|
<buyerID>AFBC4C57-D4E6-F381-6B5C-21DACAE339A2</buyerID>
|
|
<price>2514.96</price>
|
|
<volume>255854</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TTP61CNQ7ZQ</symbol>
|
|
<buyerID>9E927E99-C065-7680-E22E-D8DE57AD439C</buyerID>
|
|
<price>8430.34</price>
|
|
<volume>243744</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DRK35GJP2SO</symbol>
|
|
<buyerID>4870999B-8EE3-58EE-919E-D473C8E61DEA</buyerID>
|
|
<price>3516.85</price>
|
|
<volume>845385</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PDF07QWT8VY</symbol>
|
|
<buyerID>C64375DC-0ED1-A641-89A4-DCDFD83B8152</buyerID>
|
|
<price>7889.43</price>
|
|
<volume>335224</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QVS30RXW8PV</symbol>
|
|
<buyerID>AA69D133-3BFA-0BAD-F21F-46FEC49F4479</buyerID>
|
|
<price>2987.75</price>
|
|
<volume>900685</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YAR69SLM8JH</symbol>
|
|
<buyerID>6ACC6736-9733-4257-B2B1-BEEDE6FF1CF2</buyerID>
|
|
<price>6435.89</price>
|
|
<volume>427236</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OCE13MPK6HZ</symbol>
|
|
<buyerID>37CAF0C4-CB19-A3A3-F174-5C9322D973D0</buyerID>
|
|
<price>5540.62</price>
|
|
<volume>182220</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ULW41ZPO5JX</symbol>
|
|
<buyerID>880E4626-853E-D3D0-936C-B0627B1D825B</buyerID>
|
|
<price>5127.64</price>
|
|
<volume>180352</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KUP54JFL4KB</symbol>
|
|
<buyerID>634D7578-313D-7A40-6BC4-EAE2BAC75B45</buyerID>
|
|
<price>9547.63</price>
|
|
<volume>319936</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LZJ38TSU5IJ</symbol>
|
|
<buyerID>A852814D-8943-3E56-99B0-94044FCC000A</buyerID>
|
|
<price>3656.26</price>
|
|
<volume>453328</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OVW23ZDK7JO</symbol>
|
|
<buyerID>B2C51DF7-59CA-5BF6-5A17-67B69B2EAB14</buyerID>
|
|
<price>9522.79</price>
|
|
<volume>834007</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VGH81QXN4SV</symbol>
|
|
<buyerID>16E8B94A-062B-262E-7F1B-C26C229D1F7F</buyerID>
|
|
<price>1868.93</price>
|
|
<volume>891719</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KJP92WKE2IK</symbol>
|
|
<buyerID>36141562-6BA1-F21D-C53F-F010BF91D2AB</buyerID>
|
|
<price>3342.33</price>
|
|
<volume>541444</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FAF24JGJ4WQ</symbol>
|
|
<buyerID>B78539EF-C895-39CB-71FD-DD81CBC5AF6A</buyerID>
|
|
<price>216.29</price>
|
|
<volume>978725</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HHM23BBM6WW</symbol>
|
|
<buyerID>3FA8D9C4-3779-6FA8-CC4E-D340A0D8253F</buyerID>
|
|
<price>7788.28</price>
|
|
<volume>308740</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EMC24WGO6WV</symbol>
|
|
<buyerID>FD3860FC-0FFD-EA58-BDC2-6C2997045CB6</buyerID>
|
|
<price>838.04</price>
|
|
<volume>6254</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LOP45NWD6YT</symbol>
|
|
<buyerID>ADFEF3B0-AF5C-4563-A32F-80081CA26FC0</buyerID>
|
|
<price>7499.87</price>
|
|
<volume>303457</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IDP99DJL5GM</symbol>
|
|
<buyerID>A6323DF3-E699-E2D1-675D-781CC225EFD8</buyerID>
|
|
<price>3648.97</price>
|
|
<volume>100012</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CHB59IAH5HU</symbol>
|
|
<buyerID>2BB4CB1E-F280-2B72-175A-F06C40615A26</buyerID>
|
|
<price>1534.34</price>
|
|
<volume>923164</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FFX08EKQ2TX</symbol>
|
|
<buyerID>F1F6E02B-680B-5F34-1A12-387EE1D811C7</buyerID>
|
|
<price>2062.43</price>
|
|
<volume>956694</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BOS03PNR3EY</symbol>
|
|
<buyerID>00947655-835D-EBE4-262E-AFC37C4C07EF</buyerID>
|
|
<price>1036.84</price>
|
|
<volume>612897</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JQQ27FXD4IP</symbol>
|
|
<buyerID>91E4ACAB-12D2-F8A6-AD34-FACE10F38CC0</buyerID>
|
|
<price>646.43</price>
|
|
<volume>531585</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UNB40YEM6CX</symbol>
|
|
<buyerID>1094105B-2982-2746-B305-9C0486443339</buyerID>
|
|
<price>7317.86</price>
|
|
<volume>54849</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NJH20FDI8NC</symbol>
|
|
<buyerID>CAA6ADEC-70F6-B7C9-0D1A-8B7E81711C61</buyerID>
|
|
<price>7353.37</price>
|
|
<volume>989037</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WUJ34SBC9IF</symbol>
|
|
<buyerID>3286D389-7595-5927-F1EC-083834BBBA22</buyerID>
|
|
<price>8931.40</price>
|
|
<volume>117961</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QYH69VVC6TH</symbol>
|
|
<buyerID>B067FF42-A81E-9782-ECA9-99D2A38173E5</buyerID>
|
|
<price>2716.99</price>
|
|
<volume>168602</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WBG92HWF9RO</symbol>
|
|
<buyerID>87C5BB2A-92C4-B117-F70D-884C51154557</buyerID>
|
|
<price>5114.84</price>
|
|
<volume>270242</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JID90PUF3HY</symbol>
|
|
<buyerID>6DB95AAD-3E89-0346-DC83-745E3C861E2C</buyerID>
|
|
<price>316.46</price>
|
|
<volume>521818</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FZF00FQS9EG</symbol>
|
|
<buyerID>A9CAB3E1-BB74-C811-39FC-2ACD3F29A036</buyerID>
|
|
<price>2149.02</price>
|
|
<volume>557285</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DLR79EPF0FF</symbol>
|
|
<buyerID>9E0E875A-D209-C77B-589E-C9D2FF478355</buyerID>
|
|
<price>7511.15</price>
|
|
<volume>195</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TLT70MVJ5WH</symbol>
|
|
<buyerID>3FB734AC-3B27-2581-AC33-79886CD6A119</buyerID>
|
|
<price>8044.59</price>
|
|
<volume>204826</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DGK80NSC2GZ</symbol>
|
|
<buyerID>12E73D39-22A9-27A2-A16D-1410397E3033</buyerID>
|
|
<price>1230.61</price>
|
|
<volume>260254</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XHC94SOS4RO</symbol>
|
|
<buyerID>98083D77-4893-FE50-9D7B-A7A383CA2142</buyerID>
|
|
<price>1592.65</price>
|
|
<volume>323906</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YGI71UIS7OE</symbol>
|
|
<buyerID>BE6B1CC2-ACD6-554B-0C55-5098D6115917</buyerID>
|
|
<price>5488.41</price>
|
|
<volume>258176</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MHW23VFL0BE</symbol>
|
|
<buyerID>F51B236C-95C2-89C3-572D-D4AEA9052DAE</buyerID>
|
|
<price>596.43</price>
|
|
<volume>111212</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HJO17VNB6UO</symbol>
|
|
<buyerID>0C687D29-DD66-4448-1F2A-03F9BDD7C666</buyerID>
|
|
<price>9105.76</price>
|
|
<volume>858910</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AGK56RSL9IE</symbol>
|
|
<buyerID>C8D7AFF4-BFEE-0F55-60F4-679C6DF3D3EA</buyerID>
|
|
<price>3341.39</price>
|
|
<volume>192235</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VON65LWI2QN</symbol>
|
|
<buyerID>0B654086-C079-8009-9EE7-7BE050A07542</buyerID>
|
|
<price>3639.38</price>
|
|
<volume>444638</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FLW09WZW6VB</symbol>
|
|
<buyerID>208F7BE7-0CD5-4E75-ACD7-0D9F0AF2E5D0</buyerID>
|
|
<price>6064.99</price>
|
|
<volume>477866</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SUI40MRQ1KH</symbol>
|
|
<buyerID>F16BD944-81D2-5261-B7F4-34C475A91823</buyerID>
|
|
<price>8177.63</price>
|
|
<volume>733716</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HZC84TQA5CL</symbol>
|
|
<buyerID>5651FFC6-A7A8-7CD3-4E16-E1724369A7DF</buyerID>
|
|
<price>9222.61</price>
|
|
<volume>955111</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TIO63RYA8LD</symbol>
|
|
<buyerID>A78261E1-FD94-CC8D-34CC-32790DA8F867</buyerID>
|
|
<price>4065.72</price>
|
|
<volume>88182</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LDG53JGL5NF</symbol>
|
|
<buyerID>EB437538-290B-1F58-7362-11742B084BCC</buyerID>
|
|
<price>457.13</price>
|
|
<volume>838221</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OJM78ACK2YP</symbol>
|
|
<buyerID>93EEC793-1C64-5963-B3F0-A96897414AB8</buyerID>
|
|
<price>6722.05</price>
|
|
<volume>302568</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OLG58RWK9LJ</symbol>
|
|
<buyerID>C24D81C0-1615-2472-32EF-F6F3F31BCF31</buyerID>
|
|
<price>1235.58</price>
|
|
<volume>771280</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CET97CRU6ZT</symbol>
|
|
<buyerID>3F73A2F4-B913-9F78-0331-C0ECF541450A</buyerID>
|
|
<price>8557.99</price>
|
|
<volume>220583</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VEB45TTV4MK</symbol>
|
|
<buyerID>AAAB170B-AEFD-2088-0B38-8BA6C5B26F8F</buyerID>
|
|
<price>8179.36</price>
|
|
<volume>799896</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FWR46XXX7YW</symbol>
|
|
<buyerID>330E7C98-03CC-B34B-0469-A156B68CC29C</buyerID>
|
|
<price>4058.71</price>
|
|
<volume>558777</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KTF71GQF3MT</symbol>
|
|
<buyerID>E6AFFF19-47E7-E446-B980-AF44EC679ACE</buyerID>
|
|
<price>1379.50</price>
|
|
<volume>974465</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AXQ73USE2TD</symbol>
|
|
<buyerID>59FDC7EF-8190-7B52-15BA-2994A27A3674</buyerID>
|
|
<price>4635.88</price>
|
|
<volume>864368</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IUS86HOW5UT</symbol>
|
|
<buyerID>0299CBF4-C37A-C306-2CB5-BA4243F13DA3</buyerID>
|
|
<price>8998.30</price>
|
|
<volume>628716</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SJM27FPG7LF</symbol>
|
|
<buyerID>3737ACE6-44D9-BA86-4BB5-0DC3EFC59552</buyerID>
|
|
<price>4792.44</price>
|
|
<volume>808495</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LDP55PMK7XE</symbol>
|
|
<buyerID>B705A775-8E6F-63F0-99A7-FF4E5904B8D9</buyerID>
|
|
<price>3178.34</price>
|
|
<volume>201104</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HOO34XXT3ZD</symbol>
|
|
<buyerID>3A522B52-76E7-62B6-14BD-15F76533D2E2</buyerID>
|
|
<price>4762.95</price>
|
|
<volume>230713</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EZR63WHI5AC</symbol>
|
|
<buyerID>818E697F-087F-F02D-6BAD-89EA90BFB9E3</buyerID>
|
|
<price>2417.49</price>
|
|
<volume>897946</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>URG45FOK6DH</symbol>
|
|
<buyerID>ECF89587-3A8F-CA92-EBA0-2D85118BE866</buyerID>
|
|
<price>59.11</price>
|
|
<volume>881223</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XYZ62OFO3YO</symbol>
|
|
<buyerID>5747A55D-6914-21FA-3943-E895CD4690B8</buyerID>
|
|
<price>3489.87</price>
|
|
<volume>174221</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UNM77FAG1GT</symbol>
|
|
<buyerID>0C175CB7-5B32-9051-FD41-B960BC2468BA</buyerID>
|
|
<price>204.37</price>
|
|
<volume>208106</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BDR25FBN5VV</symbol>
|
|
<buyerID>D4B22953-721E-3315-4885-9CEBF13A91E1</buyerID>
|
|
<price>2523.12</price>
|
|
<volume>298434</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>URN06NAP2OH</symbol>
|
|
<buyerID>35E0D723-43E3-BC6F-73B2-6C93061A43A6</buyerID>
|
|
<price>6501.12</price>
|
|
<volume>798931</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BTF46MTZ1OB</symbol>
|
|
<buyerID>9CE77836-8D05-0819-DB62-E73E1BA51DDA</buyerID>
|
|
<price>6331.46</price>
|
|
<volume>86536</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OWG75VSI6NJ</symbol>
|
|
<buyerID>BD22C27E-6C99-8279-CD19-90A779DAB29F</buyerID>
|
|
<price>6394.22</price>
|
|
<volume>69208</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DMZ95ZZN1GD</symbol>
|
|
<buyerID>43ADC94D-98B4-3485-A2C0-A7F4AE8766B3</buyerID>
|
|
<price>1823.73</price>
|
|
<volume>302731</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HTA21AMH1BX</symbol>
|
|
<buyerID>D75BA74A-B5DB-D60B-B432-919D98629054</buyerID>
|
|
<price>8395.71</price>
|
|
<volume>823489</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QQJ99OCI9BW</symbol>
|
|
<buyerID>EA2188B1-3AC2-7186-0E1E-3DD41FE6CA52</buyerID>
|
|
<price>3114.84</price>
|
|
<volume>462646</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KAV37GBM2DG</symbol>
|
|
<buyerID>F9533219-6966-D531-302C-2954153803D5</buyerID>
|
|
<price>8549.51</price>
|
|
<volume>321643</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GDI12ULG3DP</symbol>
|
|
<buyerID>8551EFB2-F5A9-2B51-3D98-170FF34B6669</buyerID>
|
|
<price>9683.51</price>
|
|
<volume>877834</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NUT64ESY5AL</symbol>
|
|
<buyerID>C59304E9-EC18-F8B4-8F95-85B207201A49</buyerID>
|
|
<price>736.36</price>
|
|
<volume>150589</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KDU98RIC6RO</symbol>
|
|
<buyerID>BC0085B2-BA02-1710-D7CF-AB02B1D390B4</buyerID>
|
|
<price>9588.46</price>
|
|
<volume>131112</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QSO40JIS8VT</symbol>
|
|
<buyerID>646D6ED1-136E-DEA3-C6A5-DAA2667C100C</buyerID>
|
|
<price>4418.65</price>
|
|
<volume>360061</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FCZ52FWI2TE</symbol>
|
|
<buyerID>A8C97ED6-033C-991E-1D6C-637B5B548A3A</buyerID>
|
|
<price>2941.83</price>
|
|
<volume>286305</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LYS87PDA1FU</symbol>
|
|
<buyerID>B8240046-044C-59F0-99D9-3508AF4FEEC6</buyerID>
|
|
<price>4693.31</price>
|
|
<volume>29925</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QXO08BQG1XX</symbol>
|
|
<buyerID>0F6F03FD-2516-3472-A50C-382D12695CC4</buyerID>
|
|
<price>6692.12</price>
|
|
<volume>741143</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PNU09MAD5PO</symbol>
|
|
<buyerID>851546FD-28D6-0CB1-B60F-C0711098DDE4</buyerID>
|
|
<price>1327.52</price>
|
|
<volume>113260</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EPZ53JKD5JP</symbol>
|
|
<buyerID>B45B2682-66EF-B771-B37A-AEBC0AC4F20A</buyerID>
|
|
<price>1548.39</price>
|
|
<volume>157452</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EYY16NII2KW</symbol>
|
|
<buyerID>CA8767BC-09A5-483D-D791-33EA847787BC</buyerID>
|
|
<price>833.26</price>
|
|
<volume>789047</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TUX91YIJ6VW</symbol>
|
|
<buyerID>4C7081B7-4651-EB02-73DB-ED0F71A18C31</buyerID>
|
|
<price>8465.73</price>
|
|
<volume>428613</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DBH81ZYI5HC</symbol>
|
|
<buyerID>301AE3CD-FF7E-7FAD-047E-A75AEA904E1B</buyerID>
|
|
<price>7588.84</price>
|
|
<volume>147245</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZIR07OKI2HS</symbol>
|
|
<buyerID>FAF5A426-D7AD-C3AD-0C58-E450772939C2</buyerID>
|
|
<price>9659.70</price>
|
|
<volume>757649</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TJW27RPJ0PD</symbol>
|
|
<buyerID>74D1349B-EAEC-629F-E69D-7D1801531FEA</buyerID>
|
|
<price>3857.03</price>
|
|
<volume>787696</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CZV96XYC7SJ</symbol>
|
|
<buyerID>884ADE4F-9512-7C23-B48B-FEA0D26D85C2</buyerID>
|
|
<price>6403.76</price>
|
|
<volume>264848</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UCP35YXK7XU</symbol>
|
|
<buyerID>9CFEEDA2-EA5E-E671-8DF5-336EBBF6A049</buyerID>
|
|
<price>8076.82</price>
|
|
<volume>224975</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DSF59GMD3IB</symbol>
|
|
<buyerID>8F48F2DA-7F06-0141-4199-A4896BFA52F7</buyerID>
|
|
<price>7527.55</price>
|
|
<volume>313327</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LLI79RNO5WL</symbol>
|
|
<buyerID>7024F3B9-EC3B-4169-5DA9-C6253255E95F</buyerID>
|
|
<price>3709.71</price>
|
|
<volume>557077</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZKK87JDS1UY</symbol>
|
|
<buyerID>7865B35D-E021-7BCA-5894-35549C3F509C</buyerID>
|
|
<price>1756.49</price>
|
|
<volume>472515</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OSO36QCC4EF</symbol>
|
|
<buyerID>B0FBF52C-169C-6B74-E5CA-FE33BCE8838B</buyerID>
|
|
<price>849.34</price>
|
|
<volume>500896</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HXX85MRO6VH</symbol>
|
|
<buyerID>D0DD778D-5456-C2D7-F2EA-BB64FCFC7A94</buyerID>
|
|
<price>9422.73</price>
|
|
<volume>712956</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TSA51XLW8YL</symbol>
|
|
<buyerID>48429249-4C36-DFD9-0698-721EF41F1CE6</buyerID>
|
|
<price>9442.07</price>
|
|
<volume>696010</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CHK35MCW3QP</symbol>
|
|
<buyerID>1B6799CF-B80C-534D-667B-7D51B8DC2688</buyerID>
|
|
<price>9535.59</price>
|
|
<volume>354717</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IDM55COJ8DW</symbol>
|
|
<buyerID>C2E1DF65-8750-6CA1-2B2E-D5A6748479FC</buyerID>
|
|
<price>4919.08</price>
|
|
<volume>780581</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SVG35BJY5BZ</symbol>
|
|
<buyerID>1067C313-F659-E48A-424D-A49F4AB6F5AC</buyerID>
|
|
<price>6687.39</price>
|
|
<volume>949766</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VGX13HVI0OD</symbol>
|
|
<buyerID>8F741753-C00D-B367-F086-3A3EB8E8EDD5</buyerID>
|
|
<price>7884.41</price>
|
|
<volume>696573</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MZF16IFZ5TS</symbol>
|
|
<buyerID>B8BDA245-4A38-6ADD-8E82-6F896FEC9101</buyerID>
|
|
<price>379.67</price>
|
|
<volume>933901</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RYP50TAT5TA</symbol>
|
|
<buyerID>63556220-4F15-ABF1-B8AD-1D940D1BCB92</buyerID>
|
|
<price>1485.65</price>
|
|
<volume>241681</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TER88RJT0CW</symbol>
|
|
<buyerID>36B05663-72F2-0666-4710-37C6FBFB7FC2</buyerID>
|
|
<price>4626.03</price>
|
|
<volume>382646</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZMZ92UWE9BL</symbol>
|
|
<buyerID>45DECE4C-013D-9CCA-B190-0B925BBAD8F8</buyerID>
|
|
<price>3575.43</price>
|
|
<volume>887937</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RLT89ZOY3AB</symbol>
|
|
<buyerID>249E4C9E-1C94-3B8B-E345-875AF6FE8CC3</buyerID>
|
|
<price>2494.45</price>
|
|
<volume>754292</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JSX67NAB8XS</symbol>
|
|
<buyerID>3168C737-888B-6C3F-1024-708B936C4395</buyerID>
|
|
<price>3960.36</price>
|
|
<volume>898975</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BZB86WKJ4YO</symbol>
|
|
<buyerID>B7FDE304-AE04-A759-EDC1-CF54934ACBBC</buyerID>
|
|
<price>7111.70</price>
|
|
<volume>708390</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ATD23RYP6RC</symbol>
|
|
<buyerID>8E5FD5AD-6E69-3682-E0D3-2351782C0A98</buyerID>
|
|
<price>3847.08</price>
|
|
<volume>514351</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LYT26PJU6DN</symbol>
|
|
<buyerID>4479C084-8A3D-A051-E09C-01AC150C9465</buyerID>
|
|
<price>3503.13</price>
|
|
<volume>863935</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WBP27IGJ5FT</symbol>
|
|
<buyerID>F15C49D1-927B-8AB7-8E30-5EE37BF4E769</buyerID>
|
|
<price>2160.05</price>
|
|
<volume>911761</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KOW26KAU6PJ</symbol>
|
|
<buyerID>DE1E7F8E-AF0B-8DF5-CDC3-1BFFB22C981F</buyerID>
|
|
<price>3393.47</price>
|
|
<volume>301482</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YTP48VMZ6WI</symbol>
|
|
<buyerID>55A3958F-E645-DAC3-5B7C-1C59E708EA84</buyerID>
|
|
<price>6355.65</price>
|
|
<volume>145770</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OWC79SEA8AP</symbol>
|
|
<buyerID>787CA96D-3620-C615-7015-2466E9F00482</buyerID>
|
|
<price>1866.03</price>
|
|
<volume>764456</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LOE25XHP5VY</symbol>
|
|
<buyerID>5489EED2-762D-A7C9-4391-344D6FF36780</buyerID>
|
|
<price>546.94</price>
|
|
<volume>647980</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GMB94BBG1AH</symbol>
|
|
<buyerID>F548624D-AF8B-660A-915F-2BA8A2399D6F</buyerID>
|
|
<price>654.08</price>
|
|
<volume>5895</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PDC00BZA6LD</symbol>
|
|
<buyerID>61E5C787-02D8-8BCA-445A-15B3F02A81A0</buyerID>
|
|
<price>8852.64</price>
|
|
<volume>952798</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KVN25FSL5ZF</symbol>
|
|
<buyerID>BFF6D19B-47F1-5D97-5D07-6DAEE5632330</buyerID>
|
|
<price>7932.01</price>
|
|
<volume>819019</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ATN64AOP3EA</symbol>
|
|
<buyerID>DCE7034E-DE84-5AF1-9913-EB4D92B67B24</buyerID>
|
|
<price>9952.96</price>
|
|
<volume>597786</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ODW01FEC9OR</symbol>
|
|
<buyerID>7E9852FA-8822-B196-7063-02D6A4C52402</buyerID>
|
|
<price>7765.57</price>
|
|
<volume>976230</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SOX47FKV1IL</symbol>
|
|
<buyerID>1D7F0987-BC6A-A187-A1C7-B7922161F7DA</buyerID>
|
|
<price>5822.38</price>
|
|
<volume>728075</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NKR01LSH0AY</symbol>
|
|
<buyerID>44DBB9A8-A6B2-95DB-FF60-D8497BC47869</buyerID>
|
|
<price>8355.32</price>
|
|
<volume>762558</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EYZ87UDQ1EP</symbol>
|
|
<buyerID>7E4964B7-0094-FA33-296C-01DAF66A867B</buyerID>
|
|
<price>2077.45</price>
|
|
<volume>705709</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JZQ92QOP2EG</symbol>
|
|
<buyerID>E5285D1B-3C55-3B6E-B1B0-9624EB71D951</buyerID>
|
|
<price>4166.45</price>
|
|
<volume>635685</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IUM42XIO3CC</symbol>
|
|
<buyerID>6F372390-5DCC-EB83-88B2-66AC370126C4</buyerID>
|
|
<price>6211.14</price>
|
|
<volume>91156</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SWC04AXF7HX</symbol>
|
|
<buyerID>BFFB0178-577F-34BB-4D16-D29436245F4C</buyerID>
|
|
<price>5785.33</price>
|
|
<volume>19889</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SHI17PNO3LQ</symbol>
|
|
<buyerID>61BD1F01-99E8-F331-DD95-F399791DADCC</buyerID>
|
|
<price>3611.17</price>
|
|
<volume>754327</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PEO96PMR4NA</symbol>
|
|
<buyerID>6E3ECEAA-8587-BBD4-4088-AC1DD6AF9EE4</buyerID>
|
|
<price>6364.44</price>
|
|
<volume>810885</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OMT48QMF6PJ</symbol>
|
|
<buyerID>352E8C96-131A-B28C-DC5B-DD9659F916D7</buyerID>
|
|
<price>1431.88</price>
|
|
<volume>229442</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VDD42XNU3VQ</symbol>
|
|
<buyerID>EBA2CCF1-F2F8-12FB-9EDE-EC9675A06BB5</buyerID>
|
|
<price>2450.43</price>
|
|
<volume>704658</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SLC10IVV3GL</symbol>
|
|
<buyerID>21EFF361-49B5-C8A2-6316-7C2C0344CB19</buyerID>
|
|
<price>5004.50</price>
|
|
<volume>711049</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TMI67UMQ5XX</symbol>
|
|
<buyerID>2003B042-6B8A-222B-ABD8-3244B7DB0690</buyerID>
|
|
<price>8249.66</price>
|
|
<volume>576865</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NBD52EAQ2PF</symbol>
|
|
<buyerID>D41FE07C-E8D8-58CA-DDC5-868B81227907</buyerID>
|
|
<price>537.76</price>
|
|
<volume>421235</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MRA62FEJ0BT</symbol>
|
|
<buyerID>9FAE00A2-0F2C-A5F8-0CC7-6D2523CC47B3</buyerID>
|
|
<price>6987.66</price>
|
|
<volume>334675</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ONE87SRQ0LX</symbol>
|
|
<buyerID>841938A2-2CCE-46E3-5AF6-28E13A7D0707</buyerID>
|
|
<price>187.23</price>
|
|
<volume>755663</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SXD81WQJ1TS</symbol>
|
|
<buyerID>13674F61-F5D1-6271-97FD-BC173494A782</buyerID>
|
|
<price>1338.24</price>
|
|
<volume>147028</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LZF71XJK0ZN</symbol>
|
|
<buyerID>5EFC28D8-1B0C-0B7C-8F54-0B15035D64F0</buyerID>
|
|
<price>3969.44</price>
|
|
<volume>558682</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CVZ58ETD6FP</symbol>
|
|
<buyerID>8AEB1941-C013-2E1F-11E2-45D17667AD13</buyerID>
|
|
<price>668.91</price>
|
|
<volume>787088</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WLG62GJJ7JW</symbol>
|
|
<buyerID>388B1AC3-7993-5C88-58CE-5AC48EA5B0F0</buyerID>
|
|
<price>9874.66</price>
|
|
<volume>545035</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SEU05NSW1VD</symbol>
|
|
<buyerID>60DA4547-4D2C-F2E7-C09C-45AABB800D2A</buyerID>
|
|
<price>9617.02</price>
|
|
<volume>130539</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UGZ74RQE3GS</symbol>
|
|
<buyerID>44F8DA71-A9F4-A290-A8DC-6571FD8F1591</buyerID>
|
|
<price>5269.47</price>
|
|
<volume>617161</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TWC34GYH6LK</symbol>
|
|
<buyerID>418CDD12-129B-74C4-DC5A-92C4249AEF11</buyerID>
|
|
<price>9648.15</price>
|
|
<volume>341812</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UZK62CTI2XK</symbol>
|
|
<buyerID>89C85E53-39F9-EAE8-D8F6-FA90D21BBDD3</buyerID>
|
|
<price>8233.03</price>
|
|
<volume>182838</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IBK96WEG6GF</symbol>
|
|
<buyerID>4484D55E-55CA-54F0-23A6-C7B5F975D072</buyerID>
|
|
<price>3358.28</price>
|
|
<volume>946860</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VWZ71MFW7RP</symbol>
|
|
<buyerID>368FE60D-5721-3AB9-87D3-7601918A5075</buyerID>
|
|
<price>613.68</price>
|
|
<volume>836778</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QHO84HNU8AF</symbol>
|
|
<buyerID>B6D4BB06-1E82-D038-2DFA-FAD83189CD5E</buyerID>
|
|
<price>9943.09</price>
|
|
<volume>310299</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FBG80NRT4PW</symbol>
|
|
<buyerID>3B00D04A-560E-42A7-5863-D707353AFA92</buyerID>
|
|
<price>450.75</price>
|
|
<volume>759757</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IGU92TCY6XZ</symbol>
|
|
<buyerID>145B8DAC-F857-C2B3-C7AF-75E0A5BFF6DC</buyerID>
|
|
<price>3265.91</price>
|
|
<volume>830552</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CMP54IQM0KD</symbol>
|
|
<buyerID>66C413E2-EB36-02C7-EF6D-7C607602B16D</buyerID>
|
|
<price>1473.03</price>
|
|
<volume>319480</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HQL08QLZ7KF</symbol>
|
|
<buyerID>04A9A5F8-CEA3-649F-AE04-ACB0F9DB493F</buyerID>
|
|
<price>8436.96</price>
|
|
<volume>20874</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QNV74HMD8PQ</symbol>
|
|
<buyerID>AC162373-475D-75E0-2384-F875B415A534</buyerID>
|
|
<price>6123.86</price>
|
|
<volume>14967</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EBK14AOU1HX</symbol>
|
|
<buyerID>3F3FA461-CA0F-F7E2-C784-B861E0636C75</buyerID>
|
|
<price>4765.39</price>
|
|
<volume>89557</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VBV39CRY3SJ</symbol>
|
|
<buyerID>74F48745-370E-AEA5-02C5-666A26F42ED8</buyerID>
|
|
<price>2314.56</price>
|
|
<volume>757613</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BFD00ZUV4MX</symbol>
|
|
<buyerID>4CB29712-9D5E-5BB0-0A02-4F24302AE622</buyerID>
|
|
<price>7724.38</price>
|
|
<volume>560388</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SWS56BFU6BG</symbol>
|
|
<buyerID>A61F435C-2516-8850-893B-D5AF80612514</buyerID>
|
|
<price>5206.48</price>
|
|
<volume>683565</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BCQ29ALJ5OD</symbol>
|
|
<buyerID>4F877B5B-2BD2-1C74-D075-D25920D27B08</buyerID>
|
|
<price>7113.44</price>
|
|
<volume>627775</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SSK94NTD7LX</symbol>
|
|
<buyerID>798484AC-5C9B-922D-99C9-F8316505B1D4</buyerID>
|
|
<price>8380.71</price>
|
|
<volume>570468</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CAL17NAV2UG</symbol>
|
|
<buyerID>6DE53DEA-35FD-6902-C61A-4A7B791E4E86</buyerID>
|
|
<price>8051.65</price>
|
|
<volume>353626</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FAL80NBP4OQ</symbol>
|
|
<buyerID>EEC506DA-5BDA-5473-08DA-FED99A0149F5</buyerID>
|
|
<price>3408.93</price>
|
|
<volume>146084</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BIQ56NKY3AV</symbol>
|
|
<buyerID>35598E65-0156-7658-A137-EB6C18902958</buyerID>
|
|
<price>3294.56</price>
|
|
<volume>471327</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QAC41ZUY6QK</symbol>
|
|
<buyerID>0C10ACDB-C06A-5B90-99F7-5EF89F738593</buyerID>
|
|
<price>6589.79</price>
|
|
<volume>239719</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VRA65JXO5CZ</symbol>
|
|
<buyerID>D5354A0E-40F7-8422-EAAF-1BC4BABBCB7A</buyerID>
|
|
<price>8123.92</price>
|
|
<volume>579035</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YGM75IQS6NX</symbol>
|
|
<buyerID>1821EC99-EAC3-1F8A-AC7D-849F4A4F8F74</buyerID>
|
|
<price>9658.37</price>
|
|
<volume>435043</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XVI06WGE4HT</symbol>
|
|
<buyerID>5981EC29-60F3-B934-C5A3-D2615749FD66</buyerID>
|
|
<price>5886.68</price>
|
|
<volume>938383</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VII21TRC2RG</symbol>
|
|
<buyerID>F0A7BDED-30AB-3320-F8EA-49E07216379B</buyerID>
|
|
<price>8938.12</price>
|
|
<volume>110439</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FOY19COI4WE</symbol>
|
|
<buyerID>9B48B805-55C6-E748-D457-A649E3AB1098</buyerID>
|
|
<price>448.82</price>
|
|
<volume>359560</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KEK47KSA3OH</symbol>
|
|
<buyerID>258F3493-FC19-7A51-29E6-75FD003E538B</buyerID>
|
|
<price>8931.59</price>
|
|
<volume>76141</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XMD96RJW4LT</symbol>
|
|
<buyerID>BB514068-B8E1-604F-21AF-E3024163AB07</buyerID>
|
|
<price>9761.35</price>
|
|
<volume>798258</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HIN93WLT8EN</symbol>
|
|
<buyerID>1369D824-114E-F410-DF73-869C0AA3CA88</buyerID>
|
|
<price>491.86</price>
|
|
<volume>633463</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NVY80YTZ0QH</symbol>
|
|
<buyerID>71ACCEAD-157C-21B8-69C5-761E30088160</buyerID>
|
|
<price>7886.93</price>
|
|
<volume>828671</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QHQ23BLK8SJ</symbol>
|
|
<buyerID>38D54370-0FD0-B114-007F-4EB9D9505A49</buyerID>
|
|
<price>956.20</price>
|
|
<volume>17565</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ENF00AJT5JC</symbol>
|
|
<buyerID>62F95922-BCAF-C7EF-8F5F-BE314DAE7E03</buyerID>
|
|
<price>1757.38</price>
|
|
<volume>829243</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JRX67FAA9UZ</symbol>
|
|
<buyerID>0C294FCE-38D3-91C8-6B7D-C8117DE98280</buyerID>
|
|
<price>5189.47</price>
|
|
<volume>362538</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AOE65UXK6YP</symbol>
|
|
<buyerID>35B9814E-AC93-3A73-F753-5D904C1157DA</buyerID>
|
|
<price>6274.04</price>
|
|
<volume>798145</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YMT36GNA8VR</symbol>
|
|
<buyerID>FFAE9EBE-7BF6-8FFE-8CD4-A2ED6614CEFD</buyerID>
|
|
<price>1540.24</price>
|
|
<volume>336785</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IMM00OMT5LY</symbol>
|
|
<buyerID>0699DC9A-A67B-3A81-D34B-938543FEB95A</buyerID>
|
|
<price>2642.92</price>
|
|
<volume>220061</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GZS39UQJ1RE</symbol>
|
|
<buyerID>52B6A89E-BC34-C823-65E2-5F351883B27E</buyerID>
|
|
<price>7393.64</price>
|
|
<volume>402889</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UQD37GFP8OA</symbol>
|
|
<buyerID>CEC0DC5F-ECB0-FBC8-7262-FFF0E5FCD756</buyerID>
|
|
<price>4363.66</price>
|
|
<volume>301</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UEJ07FEI5ME</symbol>
|
|
<buyerID>CBD4648C-7B7B-88D8-EB84-44954AB0E917</buyerID>
|
|
<price>6557.22</price>
|
|
<volume>630413</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LTJ15ZDO3OG</symbol>
|
|
<buyerID>D41530FE-FCC2-AC57-C755-2327CC0CBC3A</buyerID>
|
|
<price>192.78</price>
|
|
<volume>536317</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FAQ50FGT4YJ</symbol>
|
|
<buyerID>101C3AD2-A403-90D3-B3C6-229797B8F13E</buyerID>
|
|
<price>1764.81</price>
|
|
<volume>526467</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YID64KUF7SB</symbol>
|
|
<buyerID>12EF4F63-7216-715D-E97E-0B004651B122</buyerID>
|
|
<price>1154.28</price>
|
|
<volume>808264</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZBH54SGR6UA</symbol>
|
|
<buyerID>1AAC965F-563C-2C7C-3685-A397C6727883</buyerID>
|
|
<price>8623.95</price>
|
|
<volume>657311</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NYN52WVQ6XF</symbol>
|
|
<buyerID>D6005F7C-6161-DD4A-5815-6EBCD8C73890</buyerID>
|
|
<price>8661.98</price>
|
|
<volume>43561</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KNA23PBR4XP</symbol>
|
|
<buyerID>12F7E4B0-B18C-84C7-A306-70A853594013</buyerID>
|
|
<price>6629.03</price>
|
|
<volume>793350</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HKR00SHV0XZ</symbol>
|
|
<buyerID>95F2A8D4-AB22-FDA9-5991-09B7F3594EC2</buyerID>
|
|
<price>2986.66</price>
|
|
<volume>222023</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WSH06HHQ2VW</symbol>
|
|
<buyerID>388B91C3-0840-B457-6D39-640BCBB6B8E1</buyerID>
|
|
<price>8126.26</price>
|
|
<volume>675926</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>URI25CHT1YC</symbol>
|
|
<buyerID>F3E27BEB-6543-2C93-64D9-65634E8BA82A</buyerID>
|
|
<price>508.94</price>
|
|
<volume>603260</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BIJ69MDY4CX</symbol>
|
|
<buyerID>CDC788DA-1501-4FB1-B0CE-766916917027</buyerID>
|
|
<price>9117.07</price>
|
|
<volume>212760</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DRU46WUH6VG</symbol>
|
|
<buyerID>B5F33643-E116-2D20-5686-60D158E53BA1</buyerID>
|
|
<price>7545.24</price>
|
|
<volume>252808</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VQA33XTJ4BF</symbol>
|
|
<buyerID>BEB3AECE-4EA8-145C-4CBE-184CD60FB2CD</buyerID>
|
|
<price>5688.61</price>
|
|
<volume>684767</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FYK40SOF4VA</symbol>
|
|
<buyerID>748CA68F-A0DF-FE13-5CDE-27668BD4FE72</buyerID>
|
|
<price>6636.45</price>
|
|
<volume>980765</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YIF46VJB5CC</symbol>
|
|
<buyerID>70B91C2F-0DF9-444E-452F-946B1CD2C0BF</buyerID>
|
|
<price>8647.65</price>
|
|
<volume>830791</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FGW81OKD4IS</symbol>
|
|
<buyerID>C7072B8C-C39E-2BB2-FC98-15E0012F16B7</buyerID>
|
|
<price>457.03</price>
|
|
<volume>913822</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FXN59OOT3HK</symbol>
|
|
<buyerID>CC18B9C1-AC8A-120E-4470-FFD489BA9950</buyerID>
|
|
<price>6994.98</price>
|
|
<volume>596580</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PJE47WSF4TK</symbol>
|
|
<buyerID>1057F641-D936-EC4D-A573-F752B2614414</buyerID>
|
|
<price>2576.76</price>
|
|
<volume>219818</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GAQ15WZE0CZ</symbol>
|
|
<buyerID>16584D4D-7CE4-8D54-2BD2-A00EBAD81B09</buyerID>
|
|
<price>4337.97</price>
|
|
<volume>557547</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IJT00ZAP6MG</symbol>
|
|
<buyerID>7D13580C-725E-254C-7425-FA6EAF6AA325</buyerID>
|
|
<price>2194.39</price>
|
|
<volume>980235</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FCA40RHU0ZX</symbol>
|
|
<buyerID>FD8178E6-B50D-99BE-AA23-A3C600FD7468</buyerID>
|
|
<price>8440.90</price>
|
|
<volume>72734</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ALM43FLM8OJ</symbol>
|
|
<buyerID>F6CF5B9C-14BF-FB6C-E087-D7A4B7F9EC5E</buyerID>
|
|
<price>8409.87</price>
|
|
<volume>369044</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KCS69ZAV2TS</symbol>
|
|
<buyerID>872CC966-E36E-080A-7852-D3668A958A6D</buyerID>
|
|
<price>2873.03</price>
|
|
<volume>74352</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FKL87ZYX0QS</symbol>
|
|
<buyerID>0FC8E781-D5BA-D8C0-8B27-C7C5EDCCDA17</buyerID>
|
|
<price>829.30</price>
|
|
<volume>516033</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FEV89UOK5OL</symbol>
|
|
<buyerID>C009FCED-A8ED-3480-9D70-DFFE2BB1E3FF</buyerID>
|
|
<price>4582.75</price>
|
|
<volume>737902</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BIF83KML0NL</symbol>
|
|
<buyerID>AE3EB9B4-A418-F587-C208-186774626B8E</buyerID>
|
|
<price>3197.45</price>
|
|
<volume>217470</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FLN74OPW8WR</symbol>
|
|
<buyerID>72629449-D1DC-5712-C882-0359A72416A8</buyerID>
|
|
<price>9769.03</price>
|
|
<volume>166870</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NCX21DRT8BQ</symbol>
|
|
<buyerID>242AE3AB-E7F8-2A7B-B427-996375D3CA99</buyerID>
|
|
<price>763.71</price>
|
|
<volume>621200</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KYZ12MUC9UC</symbol>
|
|
<buyerID>51F06371-D0AD-B9A8-6510-41E2A53E611F</buyerID>
|
|
<price>3207.89</price>
|
|
<volume>571871</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OSX72YHS4OT</symbol>
|
|
<buyerID>34EA75A6-AB1D-1350-2C78-02E6DED3019B</buyerID>
|
|
<price>2544.29</price>
|
|
<volume>941035</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RMB21MDG0US</symbol>
|
|
<buyerID>1BDEEFCA-53A4-1355-3813-681D6B59973B</buyerID>
|
|
<price>8820.22</price>
|
|
<volume>477436</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DXC46YYQ9HI</symbol>
|
|
<buyerID>704EE3D1-8E72-4278-79A8-5E33CAF60DF3</buyerID>
|
|
<price>4253.47</price>
|
|
<volume>303239</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IYA52EDQ4CT</symbol>
|
|
<buyerID>46D3A8DA-41B5-C84C-2D17-0BD55F5138B2</buyerID>
|
|
<price>8276.15</price>
|
|
<volume>299852</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SCL85TLO5OK</symbol>
|
|
<buyerID>BCBFAA47-4A18-09C8-D228-4A51CE6C36D3</buyerID>
|
|
<price>6494.79</price>
|
|
<volume>357531</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>INX35VZM7RO</symbol>
|
|
<buyerID>D3316249-FAB4-62C3-E28B-67986D368A76</buyerID>
|
|
<price>9014.62</price>
|
|
<volume>145071</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TJM14SJL7UG</symbol>
|
|
<buyerID>EC5D6C67-BD06-D0F8-8107-E0CCA5090879</buyerID>
|
|
<price>3406.30</price>
|
|
<volume>397338</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SEE40IST0CW</symbol>
|
|
<buyerID>CDAB8C17-8A1B-2702-48CC-449FFC37C850</buyerID>
|
|
<price>8536.01</price>
|
|
<volume>523535</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FSY13ZQA9GG</symbol>
|
|
<buyerID>B6ADE316-0A0B-8688-8D06-7D6EDCDD4565</buyerID>
|
|
<price>1126.44</price>
|
|
<volume>788793</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RWT17RJV1XF</symbol>
|
|
<buyerID>0940BE08-B2CC-35B6-C43F-C433EB1909D7</buyerID>
|
|
<price>2548.01</price>
|
|
<volume>35099</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HVB40GTS6BR</symbol>
|
|
<buyerID>CBD26A23-D8A3-AA96-E8E2-C315C9A33AE0</buyerID>
|
|
<price>2879.18</price>
|
|
<volume>106074</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OFQ45LHB9HU</symbol>
|
|
<buyerID>FD520AE0-89AB-C028-D590-00B6F255B1DB</buyerID>
|
|
<price>4073.96</price>
|
|
<volume>521128</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JRM15WPR2MF</symbol>
|
|
<buyerID>4C7FB127-EADF-3B06-DC78-D83A840E2238</buyerID>
|
|
<price>9495.66</price>
|
|
<volume>240388</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UWY90QCK2LC</symbol>
|
|
<buyerID>35E26635-9D4B-285B-D0BD-F65FA6C66494</buyerID>
|
|
<price>843.49</price>
|
|
<volume>482388</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WQV59SAP5YL</symbol>
|
|
<buyerID>56338A51-DD88-167A-62D9-6C26105DC438</buyerID>
|
|
<price>9438.72</price>
|
|
<volume>300068</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DOA53XLO6KA</symbol>
|
|
<buyerID>85C21B45-D754-90B3-2F9D-315EF1260AF1</buyerID>
|
|
<price>1420.64</price>
|
|
<volume>159797</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VHE46VIV6XH</symbol>
|
|
<buyerID>45DEE0D8-557A-0757-F00B-E3A589F2E5BF</buyerID>
|
|
<price>897.09</price>
|
|
<volume>835735</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZYV18PMX5NC</symbol>
|
|
<buyerID>B880FF47-820A-21ED-C888-D63292271A76</buyerID>
|
|
<price>2739.78</price>
|
|
<volume>268533</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YVR85UEH9WW</symbol>
|
|
<buyerID>A2532B57-0D86-FD1A-DF10-B3219AB3EE35</buyerID>
|
|
<price>7134.34</price>
|
|
<volume>73092</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZRG17NEN7BS</symbol>
|
|
<buyerID>BFFEE1AB-8192-B799-347F-B93E4761CCBB</buyerID>
|
|
<price>7042.82</price>
|
|
<volume>779698</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YGQ76OXC2EV</symbol>
|
|
<buyerID>F083602C-23D2-134E-82DF-9DB893D272BC</buyerID>
|
|
<price>5539.76</price>
|
|
<volume>286997</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YRS57RUE6JI</symbol>
|
|
<buyerID>FE98DE6F-39A8-CDD2-CD76-5AA3E908D57D</buyerID>
|
|
<price>1021.43</price>
|
|
<volume>330395</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LDE22FYX7KW</symbol>
|
|
<buyerID>20BA1953-1770-F584-3C2D-93AC0D6F2C18</buyerID>
|
|
<price>7210.51</price>
|
|
<volume>669910</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HRC61XAL9WR</symbol>
|
|
<buyerID>B16BD4A5-0787-1C91-029D-350712D2094C</buyerID>
|
|
<price>5185.11</price>
|
|
<volume>822020</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WCW70ORI8LV</symbol>
|
|
<buyerID>4E5E1F73-E630-9312-0D76-FFE9984214DF</buyerID>
|
|
<price>7082.47</price>
|
|
<volume>458287</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XQC44PDY1RY</symbol>
|
|
<buyerID>3943CB30-0ADA-651A-4C28-E390375E061E</buyerID>
|
|
<price>1629.61</price>
|
|
<volume>869966</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EPK24EEA8JQ</symbol>
|
|
<buyerID>A6854085-A79D-99A6-D8AC-B297DA28C676</buyerID>
|
|
<price>8571.70</price>
|
|
<volume>188619</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HMP30STI8AD</symbol>
|
|
<buyerID>0507D568-79B4-B47C-650D-D467D36AF2D4</buyerID>
|
|
<price>7406.49</price>
|
|
<volume>993674</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YLK79MVS7VT</symbol>
|
|
<buyerID>83607507-C452-C1E1-CB24-CD33EB7E2642</buyerID>
|
|
<price>1737.01</price>
|
|
<volume>747272</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZBA46CMM6JV</symbol>
|
|
<buyerID>D38BB6FE-D5AD-56AE-F4A6-3B57B06A5A58</buyerID>
|
|
<price>2464.11</price>
|
|
<volume>932882</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JIE43SIQ0US</symbol>
|
|
<buyerID>48BAFFFA-889C-58DE-A66E-D4F3768B47DB</buyerID>
|
|
<price>3132.74</price>
|
|
<volume>240287</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HAW20VLR2JB</symbol>
|
|
<buyerID>1A99BBAC-0326-97C3-1ECC-F2F569CECC9E</buyerID>
|
|
<price>2806.56</price>
|
|
<volume>535675</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AFB49MWQ2PT</symbol>
|
|
<buyerID>F146C284-0A8E-D623-6E1B-5F4DF01ECB67</buyerID>
|
|
<price>3627.87</price>
|
|
<volume>238928</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GGS86CQA6HW</symbol>
|
|
<buyerID>2737973F-1239-F751-5D9B-981E8B61342E</buyerID>
|
|
<price>5559.09</price>
|
|
<volume>605996</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VBO12DQY3KR</symbol>
|
|
<buyerID>F1D79392-7F09-E6C3-94A9-DDE5F4DCDE21</buyerID>
|
|
<price>6558.81</price>
|
|
<volume>141672</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ESF78IKN7JL</symbol>
|
|
<buyerID>8BABD28F-B360-DE64-BB3F-3583BAB4FABE</buyerID>
|
|
<price>1229.88</price>
|
|
<volume>171389</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WRG15WVW7WH</symbol>
|
|
<buyerID>C6C39EB9-ECCD-7825-5015-24B446B63A51</buyerID>
|
|
<price>6687.04</price>
|
|
<volume>690609</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HSS89SRF3KW</symbol>
|
|
<buyerID>844071B2-FE4F-8CD6-2604-B79091E922F0</buyerID>
|
|
<price>7225.56</price>
|
|
<volume>619542</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KJH60DKW4ZA</symbol>
|
|
<buyerID>2756AA97-1A1D-B288-DD55-6AB72C5D3B93</buyerID>
|
|
<price>615.59</price>
|
|
<volume>849460</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZKL31YOX1BY</symbol>
|
|
<buyerID>254F26D9-4216-D6DC-0848-2754DC952880</buyerID>
|
|
<price>975.52</price>
|
|
<volume>573864</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NXL90BOY9FV</symbol>
|
|
<buyerID>730C28B4-C0CB-9A63-A67B-CD6EAB15D344</buyerID>
|
|
<price>1275.46</price>
|
|
<volume>167665</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZMZ20DAA8OZ</symbol>
|
|
<buyerID>860EB3BF-217C-5D7F-1E9D-EA70F81888A9</buyerID>
|
|
<price>2034.77</price>
|
|
<volume>606666</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SVP32ETU6PU</symbol>
|
|
<buyerID>2DCA4D89-129D-7952-F167-9F45211673C1</buyerID>
|
|
<price>4076.06</price>
|
|
<volume>653621</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RWN53ZDY6VF</symbol>
|
|
<buyerID>1CBF0B28-06E2-541A-38EB-0029A8DBCF27</buyerID>
|
|
<price>533.88</price>
|
|
<volume>58288</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YQF55MVJ5RS</symbol>
|
|
<buyerID>041B093A-0B50-D9BA-416C-0D0FF2418FCA</buyerID>
|
|
<price>7650.57</price>
|
|
<volume>992471</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EFL96FTI0ZT</symbol>
|
|
<buyerID>D557C820-CA1C-1390-0395-AB662C079F31</buyerID>
|
|
<price>4990.47</price>
|
|
<volume>496933</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ULT22NKB1QA</symbol>
|
|
<buyerID>A99B7600-2CF4-2560-D2E4-3FA8C8106F18</buyerID>
|
|
<price>8608.69</price>
|
|
<volume>740607</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YDP78ZRG2AW</symbol>
|
|
<buyerID>24DC0A88-C4A8-0319-7F16-F1773F5F098E</buyerID>
|
|
<price>3587.01</price>
|
|
<volume>461402</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UUA27PDF2JI</symbol>
|
|
<buyerID>757BDC12-E42C-592B-5386-06EEC13A2967</buyerID>
|
|
<price>5395.60</price>
|
|
<volume>757560</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NLH24NXV0FG</symbol>
|
|
<buyerID>BE112A63-AACE-1B5E-BF48-3F197AB67469</buyerID>
|
|
<price>8845.36</price>
|
|
<volume>141138</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BKH54ELZ9XH</symbol>
|
|
<buyerID>E69C6146-C248-E0A2-9241-D23FFCA3B8E5</buyerID>
|
|
<price>2569.47</price>
|
|
<volume>439861</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GLR40YOS4OW</symbol>
|
|
<buyerID>FC812E82-9E1D-4683-34D4-EC3FE3B80356</buyerID>
|
|
<price>2067.14</price>
|
|
<volume>985442</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EES97WCT6GH</symbol>
|
|
<buyerID>09FD8276-0E62-57BD-E110-1656331352AA</buyerID>
|
|
<price>7924.68</price>
|
|
<volume>327208</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TRS42TJG5HD</symbol>
|
|
<buyerID>EE5C257C-C7B2-9624-6EED-11F25A9C5311</buyerID>
|
|
<price>9546.10</price>
|
|
<volume>273374</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EET99OVH2HL</symbol>
|
|
<buyerID>15D6660B-03FB-1ABB-CA85-C993EB6E67A4</buyerID>
|
|
<price>8796.66</price>
|
|
<volume>987157</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DUV59AJM5TX</symbol>
|
|
<buyerID>4FD153A3-34AC-4DAD-D82D-BCD63BA2E938</buyerID>
|
|
<price>9736.69</price>
|
|
<volume>60810</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GSF35MLY0KL</symbol>
|
|
<buyerID>BCDF6373-A8E4-6414-C283-733B8E73C0BA</buyerID>
|
|
<price>185.32</price>
|
|
<volume>622222</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PGT90OPS1EA</symbol>
|
|
<buyerID>C00EC628-E997-40BE-7888-3AEBEAF76718</buyerID>
|
|
<price>3075.71</price>
|
|
<volume>264035</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AHP17WGB2RE</symbol>
|
|
<buyerID>2F49C4C0-DA0E-BF6C-6034-39C5EDCB0AEF</buyerID>
|
|
<price>9648.21</price>
|
|
<volume>510926</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WBX68RSW0TS</symbol>
|
|
<buyerID>910679B0-BCF7-64A1-68BE-204C58769DA9</buyerID>
|
|
<price>2682.90</price>
|
|
<volume>848980</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SDU53GWC2JA</symbol>
|
|
<buyerID>AEC782BD-7778-45EF-97CC-6DE7E0A6E784</buyerID>
|
|
<price>4952.63</price>
|
|
<volume>91088</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZSJ51GRJ2OF</symbol>
|
|
<buyerID>F874EA56-8A06-93BC-DE09-628EE5697189</buyerID>
|
|
<price>9084.60</price>
|
|
<volume>335812</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KPD22FAX5ZZ</symbol>
|
|
<buyerID>0B99AD9E-6CF8-9B87-093F-796B694097E0</buyerID>
|
|
<price>7028.59</price>
|
|
<volume>300531</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QKE42CKD4XC</symbol>
|
|
<buyerID>BF271E5C-9C5F-1EC9-DFE5-49E401713B8A</buyerID>
|
|
<price>5434.19</price>
|
|
<volume>623453</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LAQ23STT2YA</symbol>
|
|
<buyerID>226150B2-D1C8-E5E3-6042-F0B65E7CFE91</buyerID>
|
|
<price>1117.94</price>
|
|
<volume>305686</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ATY75ASG3LK</symbol>
|
|
<buyerID>F1F9095A-7722-EEF2-354E-6A7FD23F813A</buyerID>
|
|
<price>7439.89</price>
|
|
<volume>883364</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RUF71YOV1HB</symbol>
|
|
<buyerID>45D4F360-9F61-2028-2ECC-D34FE2DF047A</buyerID>
|
|
<price>5620.47</price>
|
|
<volume>452981</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XHV75YBG5LM</symbol>
|
|
<buyerID>06175CF0-9B7E-7C4D-49BE-C4FDAE5DB9D3</buyerID>
|
|
<price>7368.85</price>
|
|
<volume>717364</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RDT25LTN4YL</symbol>
|
|
<buyerID>DD2E5571-3D92-58A3-53E7-048D15A85488</buyerID>
|
|
<price>9445.76</price>
|
|
<volume>840921</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YAC96TQD0EF</symbol>
|
|
<buyerID>BF40B740-B30C-FDAD-4C1D-D3C48A6A2A08</buyerID>
|
|
<price>7461.36</price>
|
|
<volume>484053</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WQS35EQS1VG</symbol>
|
|
<buyerID>13F8FCF8-1A63-8433-76AB-D45AC0F1B216</buyerID>
|
|
<price>266.96</price>
|
|
<volume>74930</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DLG68NDT3SL</symbol>
|
|
<buyerID>CB6969CE-6439-1D7E-D048-CFA66694D5C3</buyerID>
|
|
<price>2627.83</price>
|
|
<volume>520147</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KUX33HPK7WJ</symbol>
|
|
<buyerID>35B69AAA-916D-DAFC-0B0A-79048BDA5FB5</buyerID>
|
|
<price>762.57</price>
|
|
<volume>169218</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PIG34IMC7LF</symbol>
|
|
<buyerID>49C73F62-EF6D-A277-70EC-65DE511D1262</buyerID>
|
|
<price>3674.79</price>
|
|
<volume>992296</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QLI00WFT6EE</symbol>
|
|
<buyerID>94317071-2C20-2AE9-103B-E0D415043373</buyerID>
|
|
<price>52.32</price>
|
|
<volume>874102</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VRK52PBH4ZN</symbol>
|
|
<buyerID>1F4E5B43-255C-99C2-7EB2-A6D8BD100CD1</buyerID>
|
|
<price>4028.60</price>
|
|
<volume>431519</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LVX11FJH9LM</symbol>
|
|
<buyerID>ADD69D3B-5085-8C50-3164-236A24FA4A21</buyerID>
|
|
<price>3952.84</price>
|
|
<volume>363854</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XGJ45RFI2CG</symbol>
|
|
<buyerID>ED72CAC7-624C-0C1D-1755-08A191D5E189</buyerID>
|
|
<price>2911.01</price>
|
|
<volume>172960</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BCG26NOV3TL</symbol>
|
|
<buyerID>A2C5CF2F-3308-4B75-79E3-25126000EA49</buyerID>
|
|
<price>2738.15</price>
|
|
<volume>154774</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UCW86XUF0RD</symbol>
|
|
<buyerID>A52D9C7B-9E8F-375E-4AEB-C3011F8C6625</buyerID>
|
|
<price>9349.50</price>
|
|
<volume>45637</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UIE39WAE1GY</symbol>
|
|
<buyerID>05FF4FA1-6C65-CB79-02DD-2F56F3FE5A67</buyerID>
|
|
<price>6763.13</price>
|
|
<volume>794212</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DFL08XTC6KC</symbol>
|
|
<buyerID>614D93A2-B0AA-8F50-5A9D-E8B5A65245F2</buyerID>
|
|
<price>2293.41</price>
|
|
<volume>690954</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CDC60YBM8RL</symbol>
|
|
<buyerID>B283EBF9-C7D7-FAB9-EF52-A97A4979C0D4</buyerID>
|
|
<price>1101.26</price>
|
|
<volume>43747</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FIM03OXN9WI</symbol>
|
|
<buyerID>4C0DFCD5-3064-2CE3-2FA3-AAEFEA0353FD</buyerID>
|
|
<price>7662.45</price>
|
|
<volume>202848</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HGB48CDR1QO</symbol>
|
|
<buyerID>B7709E52-D847-9B89-8FB8-1CB972E52631</buyerID>
|
|
<price>777.64</price>
|
|
<volume>831233</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FQP66SXD0ZN</symbol>
|
|
<buyerID>3C7A813A-F9AC-A54A-F001-690841053F65</buyerID>
|
|
<price>6187.54</price>
|
|
<volume>698417</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KBY47DXE4ZB</symbol>
|
|
<buyerID>32CFAFFA-F872-DBE1-1D5B-62EA2226122F</buyerID>
|
|
<price>3213.63</price>
|
|
<volume>88320</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XOJ16RLS4DO</symbol>
|
|
<buyerID>E3A84D15-4DC9-F374-0C5D-C3BD047A8917</buyerID>
|
|
<price>5975.62</price>
|
|
<volume>747485</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PHX51FMF9HD</symbol>
|
|
<buyerID>3A351D59-B22B-7A84-546F-3CC696908AB8</buyerID>
|
|
<price>4116.71</price>
|
|
<volume>674992</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MOR30CHW5WX</symbol>
|
|
<buyerID>D14736DD-4151-8E45-9564-687600A126DC</buyerID>
|
|
<price>1264.38</price>
|
|
<volume>27543</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HMH44CKZ1QU</symbol>
|
|
<buyerID>E4957943-07F2-ACFB-7FD5-3377F912F957</buyerID>
|
|
<price>5390.69</price>
|
|
<volume>169061</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PUE48HRX0MX</symbol>
|
|
<buyerID>0211EF4A-D648-22C5-3232-C6A34A4E0DB8</buyerID>
|
|
<price>4697.79</price>
|
|
<volume>105900</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BZG00YGU0AX</symbol>
|
|
<buyerID>AB9BAB54-756B-AE6B-04DA-FD839F916D13</buyerID>
|
|
<price>1468.69</price>
|
|
<volume>933080</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SNN32YAU8AP</symbol>
|
|
<buyerID>C3E6F412-60BB-88E8-3AFD-1F2CAAFD7D39</buyerID>
|
|
<price>6740.08</price>
|
|
<volume>273334</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NUA80HQS6OP</symbol>
|
|
<buyerID>7C9CF498-C4E0-9FE0-3601-E8D695F3465E</buyerID>
|
|
<price>6232.11</price>
|
|
<volume>706476</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AEL26JFI5LX</symbol>
|
|
<buyerID>F954E857-7318-C8C3-0AD9-A27DCDC5E4A7</buyerID>
|
|
<price>8565.99</price>
|
|
<volume>820426</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XMU42EMJ9QZ</symbol>
|
|
<buyerID>5A710A34-C3BD-4348-15D6-95A38F8B0234</buyerID>
|
|
<price>2030.61</price>
|
|
<volume>426438</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UBY37WVO0RS</symbol>
|
|
<buyerID>4E668795-F619-44AE-9C9E-519FB7F9437A</buyerID>
|
|
<price>365.22</price>
|
|
<volume>461958</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HXR24KHY3CD</symbol>
|
|
<buyerID>681B4104-C1E0-5538-1A98-1345AFB19AF6</buyerID>
|
|
<price>2067.16</price>
|
|
<volume>699630</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SDJ93QYO3AR</symbol>
|
|
<buyerID>66DF25A0-C5D3-CFD8-A272-AE8DA0583689</buyerID>
|
|
<price>8444.49</price>
|
|
<volume>549245</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PGM20JOT1IO</symbol>
|
|
<buyerID>37D88B95-4EB0-E933-16A5-0A2A6B80B9D1</buyerID>
|
|
<price>9885.77</price>
|
|
<volume>141585</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XQG39KZJ1TV</symbol>
|
|
<buyerID>280632B3-DC6E-9B12-CBE5-FD5280BA4C37</buyerID>
|
|
<price>5690.62</price>
|
|
<volume>506298</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CIZ63KJI8GC</symbol>
|
|
<buyerID>39016204-05CB-B9F1-5088-344A2EBEA31D</buyerID>
|
|
<price>9577.86</price>
|
|
<volume>553761</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NOS94APP6QL</symbol>
|
|
<buyerID>E78C2108-2332-CAF2-53C4-63753E4CE11D</buyerID>
|
|
<price>6278.64</price>
|
|
<volume>669097</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FMJ96MEM9PL</symbol>
|
|
<buyerID>75EC7215-7F1C-ADB5-8B5E-0C34899D0127</buyerID>
|
|
<price>8819.63</price>
|
|
<volume>467231</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LEG45JOT3OW</symbol>
|
|
<buyerID>95D8E741-9E78-E554-3B99-7AB0497315F1</buyerID>
|
|
<price>4799.84</price>
|
|
<volume>589362</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GGU10ZBP0XU</symbol>
|
|
<buyerID>950350A2-4C5A-21A6-900F-A0DDF27FC816</buyerID>
|
|
<price>8972.85</price>
|
|
<volume>533985</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DDE54ODF3AK</symbol>
|
|
<buyerID>D41A447A-616F-9E98-0FB3-6E8339389F4F</buyerID>
|
|
<price>4092.20</price>
|
|
<volume>6874</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GKK41UCK4MI</symbol>
|
|
<buyerID>0D93E877-2ACD-D9BB-0420-0D84AA235D56</buyerID>
|
|
<price>4549.22</price>
|
|
<volume>494274</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IWT61JFQ7CT</symbol>
|
|
<buyerID>D6D2CBD3-784A-6C22-54E6-FE3B6C642A0B</buyerID>
|
|
<price>1586.64</price>
|
|
<volume>580423</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZIV54LUI8RF</symbol>
|
|
<buyerID>CB1A6831-900F-91F6-9548-B360668B8A35</buyerID>
|
|
<price>8964.56</price>
|
|
<volume>873340</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GCU96ZZY3ZI</symbol>
|
|
<buyerID>F7C5335A-A1D2-E0C0-D6C6-8EA202AF110A</buyerID>
|
|
<price>9202.94</price>
|
|
<volume>839070</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LJD18LUC9RN</symbol>
|
|
<buyerID>3AECAB49-64D9-98E1-CEE8-72161937F69F</buyerID>
|
|
<price>6319.19</price>
|
|
<volume>90018</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EHD25XXM1FX</symbol>
|
|
<buyerID>8A206165-13D0-3708-3B21-86F0C78F58F0</buyerID>
|
|
<price>4524.43</price>
|
|
<volume>433801</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FTG12ONP4QP</symbol>
|
|
<buyerID>FB57CF35-BB3E-478D-B4A0-6661D03A9227</buyerID>
|
|
<price>8933.80</price>
|
|
<volume>618883</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YBA20URV6UW</symbol>
|
|
<buyerID>B51ABDB1-C2A4-4409-3E35-856F7D6C7765</buyerID>
|
|
<price>8249.85</price>
|
|
<volume>607656</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OTY30OQK1JG</symbol>
|
|
<buyerID>6E254465-25B3-239D-D454-FDAE8CADD290</buyerID>
|
|
<price>8254.74</price>
|
|
<volume>657220</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CGY39OIG9PD</symbol>
|
|
<buyerID>85570BA6-C8CF-9400-D5AC-B866CA45F8FC</buyerID>
|
|
<price>6816.69</price>
|
|
<volume>216583</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BJY88CIZ0NP</symbol>
|
|
<buyerID>9BD9E457-7F6B-8150-6BE4-9237AB3C73F1</buyerID>
|
|
<price>3468.99</price>
|
|
<volume>880884</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FMF22NAL0WQ</symbol>
|
|
<buyerID>71D6E7E6-776F-4960-6186-8F2C02FCC479</buyerID>
|
|
<price>2225.56</price>
|
|
<volume>92248</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IYU69MLQ9OA</symbol>
|
|
<buyerID>06B11AD6-991C-81A3-DEF3-993A0D41AE82</buyerID>
|
|
<price>781.00</price>
|
|
<volume>316638</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TOU94UQS8ME</symbol>
|
|
<buyerID>C7253ABC-AA74-6BB9-87E5-D5A7F4CDEE26</buyerID>
|
|
<price>2122.22</price>
|
|
<volume>825192</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TAI09MYT8FT</symbol>
|
|
<buyerID>11BC6D7C-3902-9C9A-801C-1C4EFC9C70FB</buyerID>
|
|
<price>1933.18</price>
|
|
<volume>94933</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SFM42SEF7EV</symbol>
|
|
<buyerID>FACAF0E8-D034-4B12-9FA8-8BF18FF19318</buyerID>
|
|
<price>6659.26</price>
|
|
<volume>794030</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SFU42XAZ4VO</symbol>
|
|
<buyerID>79FC3D05-670B-2A13-F07E-20216C577894</buyerID>
|
|
<price>5583.03</price>
|
|
<volume>455784</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FIP46LWC2SH</symbol>
|
|
<buyerID>F5134D2E-1756-7833-7EDC-71382D90FD97</buyerID>
|
|
<price>9651.37</price>
|
|
<volume>191271</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PYH88CSP8EF</symbol>
|
|
<buyerID>F9E7A5F4-4815-0F91-3AC6-4D4657916E4B</buyerID>
|
|
<price>2894.10</price>
|
|
<volume>728063</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BZL09TMV0CV</symbol>
|
|
<buyerID>528F3254-D873-2CED-166B-8308B47CBCEE</buyerID>
|
|
<price>1022.04</price>
|
|
<volume>576116</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GID08YTH9AD</symbol>
|
|
<buyerID>85D3BFEE-4E9A-4B1F-0DC8-3DFDCD652D5D</buyerID>
|
|
<price>3496.58</price>
|
|
<volume>968328</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SRW96NTB5FG</symbol>
|
|
<buyerID>9B59ACDA-90FA-AE47-BFCD-C74466605023</buyerID>
|
|
<price>7863.81</price>
|
|
<volume>303999</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GJL70NWM4PF</symbol>
|
|
<buyerID>912D169E-EEE6-4776-E8A3-86ECF073FD5D</buyerID>
|
|
<price>8860.95</price>
|
|
<volume>134830</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XTV54YZH2MM</symbol>
|
|
<buyerID>46D26A04-330E-B6FD-F039-7532FCE2C783</buyerID>
|
|
<price>6142.65</price>
|
|
<volume>105807</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HGP94MGP7OR</symbol>
|
|
<buyerID>374ED4A7-E1C4-F827-BD25-70A61DE93292</buyerID>
|
|
<price>1785.64</price>
|
|
<volume>726636</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EAH32YKH4HO</symbol>
|
|
<buyerID>56DD9831-10A3-DEA8-A321-0C7EBC734A62</buyerID>
|
|
<price>6530.09</price>
|
|
<volume>40485</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EEV26AIT3HL</symbol>
|
|
<buyerID>55853832-2951-966F-BA5C-F26DAF260C6C</buyerID>
|
|
<price>9415.57</price>
|
|
<volume>449565</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GYZ47ZBO5NT</symbol>
|
|
<buyerID>A7BB95A8-38F8-0A0F-5E8E-63CDA61AC7EC</buyerID>
|
|
<price>5008.81</price>
|
|
<volume>30881</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CBT66GOK9LR</symbol>
|
|
<buyerID>0DD513C5-E44A-C8B8-F2D6-5940E924362F</buyerID>
|
|
<price>6773.48</price>
|
|
<volume>670010</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FTY94DKU2UN</symbol>
|
|
<buyerID>1F1AD7B4-DAF2-9A60-F723-08AF350BE29F</buyerID>
|
|
<price>5320.04</price>
|
|
<volume>98372</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VEI98GDZ7KS</symbol>
|
|
<buyerID>6830F21D-2971-399E-7AA0-4B02053163CE</buyerID>
|
|
<price>5807.61</price>
|
|
<volume>326884</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TIY49DNR4FG</symbol>
|
|
<buyerID>7CC38FC1-422C-DBC9-263E-E76430605F0B</buyerID>
|
|
<price>9706.07</price>
|
|
<volume>644820</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GIT26TIG2XM</symbol>
|
|
<buyerID>11469E9E-600B-40A1-97EE-B7549D235078</buyerID>
|
|
<price>5104.24</price>
|
|
<volume>156475</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WQQ49EYZ9PZ</symbol>
|
|
<buyerID>5681624C-A814-FCAD-410D-9F35866A3BDC</buyerID>
|
|
<price>1963.23</price>
|
|
<volume>545977</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KQU07LFK6NR</symbol>
|
|
<buyerID>F5836624-20F5-D620-8B28-F64DDA9BFBCD</buyerID>
|
|
<price>4580.96</price>
|
|
<volume>60214</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JKU57VTF0YX</symbol>
|
|
<buyerID>0A1F3F6F-B044-1A48-83F5-4687395D25D3</buyerID>
|
|
<price>6395.03</price>
|
|
<volume>423213</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OCQ15ELF8GX</symbol>
|
|
<buyerID>6ACDAA55-01CF-8750-BDE4-412750B60570</buyerID>
|
|
<price>2136.61</price>
|
|
<volume>543739</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GVP51BUC4LZ</symbol>
|
|
<buyerID>60554460-95DC-29E6-F365-FC5A7A9630D1</buyerID>
|
|
<price>3489.39</price>
|
|
<volume>185316</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZEM37NCV6BS</symbol>
|
|
<buyerID>95BDA2AC-BA7F-D80E-3454-466265BBCFB7</buyerID>
|
|
<price>6432.29</price>
|
|
<volume>134703</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IPV26NYW7LV</symbol>
|
|
<buyerID>1707EA20-D98D-A453-F389-719FDFAB378F</buyerID>
|
|
<price>8582.07</price>
|
|
<volume>920177</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EWV06HOK4BH</symbol>
|
|
<buyerID>C6308D19-DCCB-BEDC-DC54-9BD6EEA92EAA</buyerID>
|
|
<price>8322.22</price>
|
|
<volume>768027</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZMN71PSD6FU</symbol>
|
|
<buyerID>DAE67BDB-D9B2-E8F9-B376-4AD475EEFAEF</buyerID>
|
|
<price>6585.85</price>
|
|
<volume>761105</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TEH73IUC3KG</symbol>
|
|
<buyerID>7AF8447F-684F-D469-CFDE-74F2EEFE0A70</buyerID>
|
|
<price>7002.61</price>
|
|
<volume>881603</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TFF43ALY6JM</symbol>
|
|
<buyerID>DCACAFA5-B307-D0BC-DABB-563F140EEC91</buyerID>
|
|
<price>7258.13</price>
|
|
<volume>185176</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VNU01SEU5VU</symbol>
|
|
<buyerID>ECDF0010-2BD4-1610-1C9B-FCEE526D19FE</buyerID>
|
|
<price>801.29</price>
|
|
<volume>175047</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MFV52NXV4YZ</symbol>
|
|
<buyerID>D7B7C2E5-BDE9-5BD3-F4BC-54AE4815E067</buyerID>
|
|
<price>902.69</price>
|
|
<volume>585019</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AZK68RXY5CA</symbol>
|
|
<buyerID>8803A924-67C3-18EF-0314-D08D58EFBE69</buyerID>
|
|
<price>8726.94</price>
|
|
<volume>765350</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LPT30SQQ4ON</symbol>
|
|
<buyerID>A6778865-18A6-F1A6-4A92-43C481BFDE44</buyerID>
|
|
<price>5323.09</price>
|
|
<volume>249146</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GJF29XJO5FT</symbol>
|
|
<buyerID>587417A2-9E1D-C9D8-FB37-E4FE11F58AEF</buyerID>
|
|
<price>7313.85</price>
|
|
<volume>242635</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SGV18IZD3XM</symbol>
|
|
<buyerID>61ABE7D5-6F3D-8D14-5F54-57963A122798</buyerID>
|
|
<price>1518.20</price>
|
|
<volume>364553</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WOZ22JUS4CR</symbol>
|
|
<buyerID>86BBA255-2A2A-49CA-8317-38EE6EBD368B</buyerID>
|
|
<price>4941.12</price>
|
|
<volume>527465</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BGT63JYW9SV</symbol>
|
|
<buyerID>DB491964-19BA-5CD5-EE7F-801F0B7F9671</buyerID>
|
|
<price>412.20</price>
|
|
<volume>167831</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NOI68OGN6YB</symbol>
|
|
<buyerID>653A52DB-AC1D-57AC-3209-A1F19B87792E</buyerID>
|
|
<price>6087.22</price>
|
|
<volume>651798</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YBJ40BAW4SY</symbol>
|
|
<buyerID>8C63AA20-01A1-FDA1-7369-15ED8F058FA7</buyerID>
|
|
<price>2901.42</price>
|
|
<volume>667478</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YLT84PML0NX</symbol>
|
|
<buyerID>74C8BA6F-2A69-8465-E29B-4F1ADC900AB9</buyerID>
|
|
<price>1062.02</price>
|
|
<volume>578327</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LFQ78BHW3AP</symbol>
|
|
<buyerID>65667ABB-5960-007B-17C3-3AF477979560</buyerID>
|
|
<price>4450.21</price>
|
|
<volume>686880</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SST87UPA0JE</symbol>
|
|
<buyerID>0653E623-0CB4-A2D8-30FA-151310BB0FFF</buyerID>
|
|
<price>8906.61</price>
|
|
<volume>932458</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ULZ35RVO4AA</symbol>
|
|
<buyerID>508AC875-FAE6-0A8D-F1DF-82AAD0F61197</buyerID>
|
|
<price>3944.50</price>
|
|
<volume>617582</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RAP54SQG8KQ</symbol>
|
|
<buyerID>A7F92235-9D70-BD06-8E52-D3425AE58420</buyerID>
|
|
<price>7682.56</price>
|
|
<volume>976636</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BZW18FHU2FD</symbol>
|
|
<buyerID>0EAC741C-4977-F0DB-6C4A-3FCAA129725C</buyerID>
|
|
<price>6780.14</price>
|
|
<volume>48253</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TQM57DPV0RS</symbol>
|
|
<buyerID>12D775DD-AE2D-A1C1-B95F-B84445B214F3</buyerID>
|
|
<price>1028.02</price>
|
|
<volume>868583</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NSP48IMG6NO</symbol>
|
|
<buyerID>08C802AA-577A-5867-A6FE-B1DD0429D6EE</buyerID>
|
|
<price>4191.96</price>
|
|
<volume>93401</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NUD55HIW8LY</symbol>
|
|
<buyerID>A1D21840-EF90-3AB9-D6E9-FCB505D8DD49</buyerID>
|
|
<price>8993.34</price>
|
|
<volume>457436</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZAC09TYJ5CE</symbol>
|
|
<buyerID>C45FD21D-1109-94E5-2BEC-FF19BA81FE17</buyerID>
|
|
<price>5766.27</price>
|
|
<volume>302006</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SRA20KRF6XB</symbol>
|
|
<buyerID>6AB91109-3A0F-4BF9-A247-CCDFF1B76CA5</buyerID>
|
|
<price>2615.85</price>
|
|
<volume>978325</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QTR66SUR7ZY</symbol>
|
|
<buyerID>45BD138A-5ED5-BC06-6A20-C52BF13CEA45</buyerID>
|
|
<price>5788.99</price>
|
|
<volume>975177</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AOD15WGO0WH</symbol>
|
|
<buyerID>95E4ACCF-0CCE-3ADA-A6FB-009603178C20</buyerID>
|
|
<price>1492.89</price>
|
|
<volume>880153</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UES24IEB6ZF</symbol>
|
|
<buyerID>3355EA46-841C-FDE0-6712-F587E5B52A8E</buyerID>
|
|
<price>8434.21</price>
|
|
<volume>912255</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TTB53VXI0VU</symbol>
|
|
<buyerID>78DAB66A-EF22-AAC0-5B46-EA8CBE7080AA</buyerID>
|
|
<price>4126.18</price>
|
|
<volume>486959</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GYE15GLA7TY</symbol>
|
|
<buyerID>C095E451-BBD5-0ADC-F5C4-8068276C0AE5</buyerID>
|
|
<price>8489.03</price>
|
|
<volume>777873</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YUI13ZJX3WD</symbol>
|
|
<buyerID>79AF0CC1-B1CC-E47C-AB9F-FFB812FFB505</buyerID>
|
|
<price>9701.92</price>
|
|
<volume>269517</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KYT88BRG7WW</symbol>
|
|
<buyerID>6D568B3D-8754-5260-998B-4DC13433E55D</buyerID>
|
|
<price>5852.36</price>
|
|
<volume>554208</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XLW63ZYD6JM</symbol>
|
|
<buyerID>4D174225-5AD0-4DEE-497D-ABBE80037893</buyerID>
|
|
<price>6855.86</price>
|
|
<volume>304882</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RDO70EVT7SW</symbol>
|
|
<buyerID>24592736-8297-1A22-E2F3-F141609B84E9</buyerID>
|
|
<price>3710.95</price>
|
|
<volume>161980</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QKI81JUZ1XL</symbol>
|
|
<buyerID>37A9CD7E-FB86-BAA6-2581-55F001A6445A</buyerID>
|
|
<price>8992.96</price>
|
|
<volume>848243</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HQS55YLG6YA</symbol>
|
|
<buyerID>0270F9F0-599B-6D63-D9E9-E112B4BC8E75</buyerID>
|
|
<price>3004.28</price>
|
|
<volume>591081</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UNE13AYM3UR</symbol>
|
|
<buyerID>AFBB8374-84CD-5313-8226-53F45460E610</buyerID>
|
|
<price>6262.40</price>
|
|
<volume>753924</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KOQ66JOU3NR</symbol>
|
|
<buyerID>1EA204E8-DD11-5044-7D7C-139F012DDAA6</buyerID>
|
|
<price>3298.23</price>
|
|
<volume>907183</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CLM30JVE0LO</symbol>
|
|
<buyerID>1BB7BCB3-882B-4971-379F-4F5CB8E78E4B</buyerID>
|
|
<price>7481.31</price>
|
|
<volume>852929</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MQX99GIP7QI</symbol>
|
|
<buyerID>8A417715-A3E9-DF53-AC95-FAF0829E0F4B</buyerID>
|
|
<price>3501.62</price>
|
|
<volume>580473</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KYM15CUC9LE</symbol>
|
|
<buyerID>153084EA-72C5-2A73-79D5-E05853BE4527</buyerID>
|
|
<price>303.56</price>
|
|
<volume>531112</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RLW94YCY0KK</symbol>
|
|
<buyerID>AAE5F910-DC56-FC44-CF8C-DE9C247E6D99</buyerID>
|
|
<price>3235.58</price>
|
|
<volume>214852</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZDF67TGU8AJ</symbol>
|
|
<buyerID>197E2F55-DA9E-38DA-CD16-02369062C511</buyerID>
|
|
<price>9626.96</price>
|
|
<volume>967933</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YOI74HVM3BB</symbol>
|
|
<buyerID>41B86E8F-3F25-1196-7195-A0FBCA0CE461</buyerID>
|
|
<price>8231.35</price>
|
|
<volume>576272</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WCM64MEC2IE</symbol>
|
|
<buyerID>94B82E05-A217-B4E4-F0FF-B3A455EB1111</buyerID>
|
|
<price>3604.50</price>
|
|
<volume>485407</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UXL61GNW0ZE</symbol>
|
|
<buyerID>BEE95F00-67B5-7437-3457-1712E22D079D</buyerID>
|
|
<price>9291.59</price>
|
|
<volume>776466</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZQG65QNJ4WK</symbol>
|
|
<buyerID>70044323-9155-A8BB-C18A-8CC7F507B203</buyerID>
|
|
<price>8012.82</price>
|
|
<volume>239159</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BCL15RGE5CY</symbol>
|
|
<buyerID>823369EA-A7E4-685E-F4B2-870A1336224B</buyerID>
|
|
<price>5584.95</price>
|
|
<volume>556756</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WPL09DJC5QA</symbol>
|
|
<buyerID>23AB4D6C-D33D-E2CA-3F63-DE21D154A550</buyerID>
|
|
<price>6649.57</price>
|
|
<volume>666099</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZSW27UPK6VQ</symbol>
|
|
<buyerID>3F927F21-51B2-99A1-26E9-95A598A6529D</buyerID>
|
|
<price>9857.76</price>
|
|
<volume>962616</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZIL96YPZ4MO</symbol>
|
|
<buyerID>680FBBD0-528E-261E-BD51-CDD4B5E0346E</buyerID>
|
|
<price>2095.51</price>
|
|
<volume>842908</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NVU45MIP2CY</symbol>
|
|
<buyerID>3F2EB7F1-FECB-BE6F-6047-4FE719264DC3</buyerID>
|
|
<price>7567.73</price>
|
|
<volume>801913</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GLH82WDO7XL</symbol>
|
|
<buyerID>272CAC4B-58AB-5279-8521-7AFB7A2F418A</buyerID>
|
|
<price>8948.04</price>
|
|
<volume>741170</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZUL79WWX1PK</symbol>
|
|
<buyerID>5559ABE6-3B4A-1442-C043-E65F06CB3F77</buyerID>
|
|
<price>9277.36</price>
|
|
<volume>242372</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RKA97TFZ3RB</symbol>
|
|
<buyerID>95A5920A-792C-3094-65E0-87731FCB1081</buyerID>
|
|
<price>9990.83</price>
|
|
<volume>660677</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>USV89DBF3BB</symbol>
|
|
<buyerID>C27E211D-851C-D844-F1C8-EEBA0B074DB2</buyerID>
|
|
<price>7745.61</price>
|
|
<volume>59276</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OYG95GUE0PR</symbol>
|
|
<buyerID>5DDC877E-DBF5-F752-2472-69272F938823</buyerID>
|
|
<price>6500.34</price>
|
|
<volume>833806</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CXV48WJU4UG</symbol>
|
|
<buyerID>E881C081-BB7B-F3DE-42F9-6D018742526D</buyerID>
|
|
<price>4352.30</price>
|
|
<volume>213763</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TVE72VNK4GZ</symbol>
|
|
<buyerID>8FE573E2-B4A7-0ED8-0FA6-61A6638B1601</buyerID>
|
|
<price>5174.90</price>
|
|
<volume>744930</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FVG55OKI8SM</symbol>
|
|
<buyerID>A38F0304-85D6-73DC-6F69-5CD6E28BB09B</buyerID>
|
|
<price>5520.68</price>
|
|
<volume>705921</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CBC29OSY3DW</symbol>
|
|
<buyerID>40B69CF2-3B6D-A529-325F-29574F4681FB</buyerID>
|
|
<price>1884.40</price>
|
|
<volume>524016</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KTZ38ETJ9XI</symbol>
|
|
<buyerID>F8DC0C82-735A-4539-5736-158E8F8570F3</buyerID>
|
|
<price>3348.99</price>
|
|
<volume>889362</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ADZ40IBZ7LW</symbol>
|
|
<buyerID>F2E57823-13C0-42A6-C476-8D38CF54ED11</buyerID>
|
|
<price>7225.43</price>
|
|
<volume>150534</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GGU08JAM4BZ</symbol>
|
|
<buyerID>1E2D2F2B-0C83-F9B2-FEB4-E5CCCD1C71FB</buyerID>
|
|
<price>4622.08</price>
|
|
<volume>851987</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IHY91TTY9RG</symbol>
|
|
<buyerID>F8C329CB-DD20-F2A4-5722-05FA5411E020</buyerID>
|
|
<price>9804.58</price>
|
|
<volume>615388</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PAR66SIQ7IQ</symbol>
|
|
<buyerID>C2E2FB84-A833-3CE8-7217-DFC51AFCED4B</buyerID>
|
|
<price>6474.92</price>
|
|
<volume>729004</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>USF48KTX3EC</symbol>
|
|
<buyerID>892DC3B9-D3EA-3153-887C-265B221DCFC4</buyerID>
|
|
<price>3131.84</price>
|
|
<volume>271137</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TIC33AJM3NN</symbol>
|
|
<buyerID>B5D58C02-C359-77EE-9D5E-C67D7D0EE2A4</buyerID>
|
|
<price>3746.02</price>
|
|
<volume>754543</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EVC19LOV7FQ</symbol>
|
|
<buyerID>4AC947F7-D18F-474B-2AAF-07DBE97A3B37</buyerID>
|
|
<price>8155.80</price>
|
|
<volume>320018</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XRO44BEN3WI</symbol>
|
|
<buyerID>257A7C74-4581-6D83-3A23-EF48C224CED9</buyerID>
|
|
<price>35.28</price>
|
|
<volume>965977</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LSP28URY6PN</symbol>
|
|
<buyerID>960A1C43-9D5A-36B1-40CF-737197E40417</buyerID>
|
|
<price>3705.90</price>
|
|
<volume>813913</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BAJ47EOO4ZC</symbol>
|
|
<buyerID>F1D981A2-EF7F-B0ED-BF14-39902B440C92</buyerID>
|
|
<price>7539.80</price>
|
|
<volume>63496</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AUB61YFC7BW</symbol>
|
|
<buyerID>8B09D068-C735-48A8-6197-16FC762C663C</buyerID>
|
|
<price>7861.54</price>
|
|
<volume>587145</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DKC35SUH9OS</symbol>
|
|
<buyerID>F5B7FEF7-C086-008A-D463-683DC477F07F</buyerID>
|
|
<price>7169.53</price>
|
|
<volume>701905</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GSW20ECT6WG</symbol>
|
|
<buyerID>2125E1A9-65A2-23CD-F252-3018D1E655B1</buyerID>
|
|
<price>2870.98</price>
|
|
<volume>705635</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GNL60TPO6TI</symbol>
|
|
<buyerID>4D0FA2B5-2588-C965-6CE3-49DA379EA681</buyerID>
|
|
<price>3065.21</price>
|
|
<volume>769023</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GGW22WIE2PG</symbol>
|
|
<buyerID>4F9330CA-A7FE-B4F8-33F8-6A9C18622819</buyerID>
|
|
<price>8431.71</price>
|
|
<volume>513436</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RMK16IDK3DS</symbol>
|
|
<buyerID>6B91C0F3-98C8-7FBF-B503-8B63401B5B61</buyerID>
|
|
<price>7745.11</price>
|
|
<volume>126156</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TOX01KVA2AI</symbol>
|
|
<buyerID>6E826197-CBF9-74AB-E27A-11C2D8CE8783</buyerID>
|
|
<price>3667.94</price>
|
|
<volume>130346</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XOO96WOL8WK</symbol>
|
|
<buyerID>55DF6EC4-6251-1415-BB59-A5D63C48EB2C</buyerID>
|
|
<price>9560.13</price>
|
|
<volume>126317</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CLK90TAB5HX</symbol>
|
|
<buyerID>31F5EAF2-8356-DA9E-8CA0-57971EF8A0E1</buyerID>
|
|
<price>8431.72</price>
|
|
<volume>548288</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WTH80QTT6ZO</symbol>
|
|
<buyerID>2A0F3B3E-2906-638C-B01B-F02A1662CACC</buyerID>
|
|
<price>6237.79</price>
|
|
<volume>593934</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XFQ17STQ2OH</symbol>
|
|
<buyerID>ACB8F06F-7B0A-B325-DE93-6BB620625D01</buyerID>
|
|
<price>5220.08</price>
|
|
<volume>955352</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GHV17KBO9UP</symbol>
|
|
<buyerID>CF7E90EE-34D8-0842-90B3-D404E5E955AF</buyerID>
|
|
<price>2231.55</price>
|
|
<volume>503036</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZVX86MXU1NE</symbol>
|
|
<buyerID>7EA88F7C-578A-1A6B-4A8F-60E042B4C41B</buyerID>
|
|
<price>4913.23</price>
|
|
<volume>875444</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AWR51MNN4JQ</symbol>
|
|
<buyerID>6E307AD1-B7CE-9DA5-3512-3C4955E19459</buyerID>
|
|
<price>1146.93</price>
|
|
<volume>47817</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TPT08UVS0FQ</symbol>
|
|
<buyerID>1D11CB1A-2178-5F04-68D7-6C0A0978588B</buyerID>
|
|
<price>6559.42</price>
|
|
<volume>52474</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZVB71GBX6VY</symbol>
|
|
<buyerID>7E3A9029-D5DA-9864-CD3D-DE99C1987C28</buyerID>
|
|
<price>2114.93</price>
|
|
<volume>627275</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GZV85WXF1NW</symbol>
|
|
<buyerID>4FADD74B-E379-86AF-6ED9-790C7776BEC0</buyerID>
|
|
<price>7944.38</price>
|
|
<volume>517865</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RMU80UOI6BD</symbol>
|
|
<buyerID>370AEA9F-0086-C687-7663-31256B7069FC</buyerID>
|
|
<price>4780.57</price>
|
|
<volume>55126</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OWR77QFI3PV</symbol>
|
|
<buyerID>BDA8B4CA-E132-5A26-A6DE-C45F1548D08F</buyerID>
|
|
<price>4257.96</price>
|
|
<volume>910446</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TGS00ZEU8IQ</symbol>
|
|
<buyerID>2D1004C5-7BC3-F466-7C9F-5D0EB824C63E</buyerID>
|
|
<price>4422.77</price>
|
|
<volume>262564</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HMY64GEO7OH</symbol>
|
|
<buyerID>D85FA730-2B7F-F196-2003-1904C495EB83</buyerID>
|
|
<price>8905.53</price>
|
|
<volume>243889</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OJA20RHK9QK</symbol>
|
|
<buyerID>690B2161-4571-3F76-39E9-CF1D1B83C5F0</buyerID>
|
|
<price>1349.66</price>
|
|
<volume>814168</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZMH09JMW7LD</symbol>
|
|
<buyerID>B098D28C-6E02-AA83-54AE-99ACD89B13AD</buyerID>
|
|
<price>4467.33</price>
|
|
<volume>303767</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XRQ81EER3SI</symbol>
|
|
<buyerID>491D5468-69D0-C287-79C3-753AD52D7E3F</buyerID>
|
|
<price>256.99</price>
|
|
<volume>521690</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZKZ98VPL4HG</symbol>
|
|
<buyerID>131C8D97-2F58-A888-DB5C-33726BD0632E</buyerID>
|
|
<price>4019.48</price>
|
|
<volume>328185</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RFM02NAV1WN</symbol>
|
|
<buyerID>C4F7E38E-23D8-6A81-1D33-2A40CC9BB0EC</buyerID>
|
|
<price>6063.24</price>
|
|
<volume>441369</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FZW71WXT0EM</symbol>
|
|
<buyerID>43D36666-F8D0-A6B9-0CAA-A0B40A54EE59</buyerID>
|
|
<price>8463.26</price>
|
|
<volume>254056</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DOU59QHM9MP</symbol>
|
|
<buyerID>2A13CEEC-20AF-004A-8792-A34E207FEF53</buyerID>
|
|
<price>6128.41</price>
|
|
<volume>639098</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FGX40QNY7GB</symbol>
|
|
<buyerID>9E7B2C73-D0BE-5502-E82D-82F146B13DCC</buyerID>
|
|
<price>6916.42</price>
|
|
<volume>381959</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LPB08KFX7DV</symbol>
|
|
<buyerID>BCF616AC-E874-8CA3-6810-B229FDFA99BD</buyerID>
|
|
<price>4302.80</price>
|
|
<volume>134081</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TQL77HDM0MP</symbol>
|
|
<buyerID>0BB30C45-3AA3-914E-E3B7-C978F0225C60</buyerID>
|
|
<price>5927.30</price>
|
|
<volume>358266</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MMX62WSG4ZV</symbol>
|
|
<buyerID>7539E554-513C-A862-3938-6BAB3752DE66</buyerID>
|
|
<price>3175.31</price>
|
|
<volume>512732</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HQI44DFJ4KF</symbol>
|
|
<buyerID>D8CEEF24-7C5D-BD85-56A0-BE4309A37DD4</buyerID>
|
|
<price>9565.55</price>
|
|
<volume>419644</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NRH91NKP7ZD</symbol>
|
|
<buyerID>06FBED18-BC18-1E63-44A3-DF70EA6D2D92</buyerID>
|
|
<price>9993.26</price>
|
|
<volume>633929</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LUQ94OBF3XT</symbol>
|
|
<buyerID>0FE607DD-8234-0FB8-2065-8CD187B48DB1</buyerID>
|
|
<price>9271.72</price>
|
|
<volume>233500</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LBP87SQJ5FQ</symbol>
|
|
<buyerID>853B7E20-16A6-2B37-D81C-A75B3664304D</buyerID>
|
|
<price>3257.13</price>
|
|
<volume>624290</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZUV25FBI5DF</symbol>
|
|
<buyerID>FD56B17A-27E4-DFED-DB25-6301805B50E9</buyerID>
|
|
<price>1259.22</price>
|
|
<volume>587811</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ERU90RMX3RN</symbol>
|
|
<buyerID>5B485494-696F-7944-AD22-ACC5986E07F7</buyerID>
|
|
<price>7305.34</price>
|
|
<volume>858216</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DHT23LQA1BI</symbol>
|
|
<buyerID>C16568C2-EE25-ACD3-6346-A1903FB3A481</buyerID>
|
|
<price>4494.22</price>
|
|
<volume>533004</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RPK98KJQ6FP</symbol>
|
|
<buyerID>9FD18B7E-00CB-9FF2-8BD2-DDD8C02C2639</buyerID>
|
|
<price>665.60</price>
|
|
<volume>286030</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MFI31FWG1VX</symbol>
|
|
<buyerID>AF77C7DE-A892-A795-88A9-4ACC66E8CABE</buyerID>
|
|
<price>5639.24</price>
|
|
<volume>445607</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CGX69MCO8DM</symbol>
|
|
<buyerID>9B084818-7A0E-5416-C798-C142A8C28194</buyerID>
|
|
<price>1781.30</price>
|
|
<volume>364343</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LCB34TYN7OF</symbol>
|
|
<buyerID>04F586D5-CF0F-5904-7A56-21F7CE0F7BC7</buyerID>
|
|
<price>9169.83</price>
|
|
<volume>211741</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MUZ39VLA0WT</symbol>
|
|
<buyerID>B98F231F-41E4-E9D3-D366-A5356D618C41</buyerID>
|
|
<price>224.37</price>
|
|
<volume>998429</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ULE11XGP8CI</symbol>
|
|
<buyerID>AF695669-0DEC-8602-A3FD-18B8B04FE79C</buyerID>
|
|
<price>5925.45</price>
|
|
<volume>140244</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NOB10FHW5TQ</symbol>
|
|
<buyerID>C78FBC98-A1A6-C434-4D60-14E325631896</buyerID>
|
|
<price>9669.02</price>
|
|
<volume>856707</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OGA93QSK5ZO</symbol>
|
|
<buyerID>33292764-A195-24EE-6E18-4941EA2AE02E</buyerID>
|
|
<price>720.45</price>
|
|
<volume>231100</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RJN42RVX9XE</symbol>
|
|
<buyerID>09B1E57C-A292-2398-114C-661271CC200C</buyerID>
|
|
<price>2708.65</price>
|
|
<volume>279665</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JMC92FTG7JU</symbol>
|
|
<buyerID>0B5D2C4E-9738-A255-3783-BEFD0D34EA13</buyerID>
|
|
<price>6742.28</price>
|
|
<volume>719659</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TOZ28RNL8NJ</symbol>
|
|
<buyerID>3B6CD969-8528-3EDD-22FD-986EB55A8414</buyerID>
|
|
<price>2644.29</price>
|
|
<volume>25203</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NEQ51YMM3NT</symbol>
|
|
<buyerID>6B605B70-2663-CA73-DC42-D3455039189F</buyerID>
|
|
<price>2071.11</price>
|
|
<volume>118863</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WDB31LJB5EK</symbol>
|
|
<buyerID>8A60F91C-0DFD-470B-BB6E-D15ED46051E1</buyerID>
|
|
<price>4107.04</price>
|
|
<volume>987667</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KMI08PGQ1QV</symbol>
|
|
<buyerID>A61AF2BB-B90E-D2FC-B50E-705F81E2010A</buyerID>
|
|
<price>2877.92</price>
|
|
<volume>595943</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KHP28QXK4NH</symbol>
|
|
<buyerID>0816FCCA-CEF2-B49F-B414-469249148F18</buyerID>
|
|
<price>3636.65</price>
|
|
<volume>683448</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JSI61QMO4IG</symbol>
|
|
<buyerID>25189629-B20E-5AB8-14EF-6F5C3C1982E2</buyerID>
|
|
<price>5055.95</price>
|
|
<volume>906831</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RSS11XBO3WP</symbol>
|
|
<buyerID>951C790D-DAE1-A6AC-3DDA-1C80858CFE67</buyerID>
|
|
<price>1857.55</price>
|
|
<volume>126975</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KFE92NBS3ZY</symbol>
|
|
<buyerID>7E3D9827-2710-10CC-02BF-0483AD21E7AA</buyerID>
|
|
<price>689.55</price>
|
|
<volume>72958</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HNG38ATM0FU</symbol>
|
|
<buyerID>B2D12ACC-AB57-66F1-B44B-E9181424BD6D</buyerID>
|
|
<price>1979.67</price>
|
|
<volume>534159</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NXH50MUW1XT</symbol>
|
|
<buyerID>431C1A15-31F1-B8D7-50A2-FD04332226C1</buyerID>
|
|
<price>8147.89</price>
|
|
<volume>27266</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AMT20IEL8HJ</symbol>
|
|
<buyerID>872F79C2-C04F-2B16-523B-37454E9D7C8C</buyerID>
|
|
<price>7174.37</price>
|
|
<volume>104308</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TOE47XXL2DG</symbol>
|
|
<buyerID>75A14281-3A32-F9B5-1B3D-F82EBFE32567</buyerID>
|
|
<price>1420.72</price>
|
|
<volume>667767</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UAL44YBU3JU</symbol>
|
|
<buyerID>DC0C2EBC-1645-E3F3-E767-C574623F5E90</buyerID>
|
|
<price>5137.88</price>
|
|
<volume>908998</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QHI87BEZ7DG</symbol>
|
|
<buyerID>9DC6224A-8E6B-AE31-3CFA-EBF4D217CB6A</buyerID>
|
|
<price>8559.55</price>
|
|
<volume>578564</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MEZ91YUD0UV</symbol>
|
|
<buyerID>8F25FA7B-6030-FD69-F045-85397C3201BD</buyerID>
|
|
<price>1088.50</price>
|
|
<volume>704755</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NJY00HRO8FD</symbol>
|
|
<buyerID>CFC6FFC4-7C6E-6485-AB20-612455D6973C</buyerID>
|
|
<price>7458.24</price>
|
|
<volume>165859</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TEZ89CGL9GI</symbol>
|
|
<buyerID>7A0D6BAD-06E6-6D02-71F8-7E13EB32F3C4</buyerID>
|
|
<price>3173.15</price>
|
|
<volume>247451</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DIE08XNJ8FJ</symbol>
|
|
<buyerID>53786F8E-056A-4B1D-3678-5B0AF90F7154</buyerID>
|
|
<price>2672.25</price>
|
|
<volume>147534</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CRN77XFU9NV</symbol>
|
|
<buyerID>25009D0D-6E78-692A-6644-2D37E03A3EBD</buyerID>
|
|
<price>8715.47</price>
|
|
<volume>726109</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CNT47IJH7HV</symbol>
|
|
<buyerID>F92562C3-26DB-6908-C1F1-51B4B36AC40F</buyerID>
|
|
<price>2692.57</price>
|
|
<volume>392254</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FGQ32LHI8EH</symbol>
|
|
<buyerID>5B9126BE-96ED-56E3-5748-57352D46D452</buyerID>
|
|
<price>9138.61</price>
|
|
<volume>471826</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WPF65BSL4ON</symbol>
|
|
<buyerID>3FF05C79-D3E6-F988-4FEE-B8EE4F71AB9F</buyerID>
|
|
<price>8019.11</price>
|
|
<volume>714661</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RBM62EHL7MG</symbol>
|
|
<buyerID>87843343-1344-261A-256A-5765540D890E</buyerID>
|
|
<price>5799.04</price>
|
|
<volume>12646</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HZP89XUO6VB</symbol>
|
|
<buyerID>D96B9459-AB8F-B230-5AE8-EE8CBC8FE747</buyerID>
|
|
<price>4236.23</price>
|
|
<volume>888054</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BOJ08OGC6PT</symbol>
|
|
<buyerID>468F81F9-A821-AF28-F319-3302FC04C119</buyerID>
|
|
<price>9690.52</price>
|
|
<volume>807077</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AEL98BTV9SK</symbol>
|
|
<buyerID>1FFD94F0-FA7C-0351-13C4-9D34FF9E67D8</buyerID>
|
|
<price>4756.35</price>
|
|
<volume>319961</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HCI14JJE0ZD</symbol>
|
|
<buyerID>5A810787-7515-A0BF-B833-663E513F4C52</buyerID>
|
|
<price>2830.79</price>
|
|
<volume>526395</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RMV39FXB7FO</symbol>
|
|
<buyerID>24752830-AC13-AA17-FB1F-F42C5F70DD34</buyerID>
|
|
<price>2982.60</price>
|
|
<volume>557044</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WWE98IKL8XF</symbol>
|
|
<buyerID>7370268F-8F4A-B705-BD56-402D4B154EB5</buyerID>
|
|
<price>7738.65</price>
|
|
<volume>507370</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FMI43NNJ3WM</symbol>
|
|
<buyerID>BBF46381-EE5B-5AB5-38CF-54AAC5973FFA</buyerID>
|
|
<price>2980.54</price>
|
|
<volume>662944</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JMQ96RQF9OY</symbol>
|
|
<buyerID>DD40EDEE-4583-5AF8-1EA8-8B8C7F8D6149</buyerID>
|
|
<price>241.37</price>
|
|
<volume>851542</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VRG71PBR1SS</symbol>
|
|
<buyerID>66F7D840-E730-0EEB-088A-74EC6D697477</buyerID>
|
|
<price>142.26</price>
|
|
<volume>667199</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PKM31GPK1TW</symbol>
|
|
<buyerID>88B0F0F2-1FB8-2F45-DF3E-6C2B8E1B0240</buyerID>
|
|
<price>4776.76</price>
|
|
<volume>780124</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NKQ64XDE9FW</symbol>
|
|
<buyerID>F5B54708-904E-CBD2-4CB3-C81C943D07E6</buyerID>
|
|
<price>1343.45</price>
|
|
<volume>850642</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AZF80KYA5XV</symbol>
|
|
<buyerID>901774D3-C6CD-BF29-079A-4BDF888B96E3</buyerID>
|
|
<price>6165.77</price>
|
|
<volume>617999</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EAC43PSP3HG</symbol>
|
|
<buyerID>3068CBC1-5B78-094B-DBA3-B4755933BC13</buyerID>
|
|
<price>7006.29</price>
|
|
<volume>118871</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MSO81DFE2DV</symbol>
|
|
<buyerID>65EE1ECF-6FCF-A7F8-6A1C-BC05D67EEEC1</buyerID>
|
|
<price>3871.81</price>
|
|
<volume>368541</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PDN72TKJ6OP</symbol>
|
|
<buyerID>680141F2-9DB6-D901-5106-1ECD224470E3</buyerID>
|
|
<price>3994.75</price>
|
|
<volume>13900</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CVM74UOQ9LJ</symbol>
|
|
<buyerID>80EE9260-0756-4556-4A48-8C312A9CCE66</buyerID>
|
|
<price>4496.46</price>
|
|
<volume>873180</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BYW48RMC8KW</symbol>
|
|
<buyerID>11831EED-7BC9-D47A-6ED5-E5AA1B6A32B9</buyerID>
|
|
<price>2110.52</price>
|
|
<volume>57390</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YLM81HYA4UV</symbol>
|
|
<buyerID>D2CE7EAB-E16C-B028-DEB3-E8A563CF3A89</buyerID>
|
|
<price>1502.95</price>
|
|
<volume>300031</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QAC34RLL4TM</symbol>
|
|
<buyerID>B3ABA7BC-8B4E-D311-5D2C-B4A1ED54BA76</buyerID>
|
|
<price>2941.34</price>
|
|
<volume>187573</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WIH30WDD8OO</symbol>
|
|
<buyerID>1AB6C42F-0055-2AD7-E534-27E3E7E85E71</buyerID>
|
|
<price>6092.66</price>
|
|
<volume>51991</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VBE70SUC2YV</symbol>
|
|
<buyerID>1B1F4AF9-F8ED-8EA9-2159-D08B02F34168</buyerID>
|
|
<price>1467.67</price>
|
|
<volume>610323</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ATV19FEI0EF</symbol>
|
|
<buyerID>FE80F7E7-9FE9-1137-4636-1F9A54D1219A</buyerID>
|
|
<price>9830.13</price>
|
|
<volume>160959</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VIS56UJE2QJ</symbol>
|
|
<buyerID>053E878C-864A-0B92-1DA9-37DDEBE32E34</buyerID>
|
|
<price>4396.09</price>
|
|
<volume>384814</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CXC39ZYM9NM</symbol>
|
|
<buyerID>95BABA93-328F-53AD-4526-F664E1B08DF6</buyerID>
|
|
<price>7585.45</price>
|
|
<volume>853058</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PBR15JJY0ZS</symbol>
|
|
<buyerID>A2B53F33-0344-FD26-EB50-03F61678F4BE</buyerID>
|
|
<price>5962.45</price>
|
|
<volume>183716</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YNI45IUY4KY</symbol>
|
|
<buyerID>2FF61C38-265C-9B92-E5BB-5B7868730825</buyerID>
|
|
<price>4883.44</price>
|
|
<volume>569314</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FFX61ONB2OY</symbol>
|
|
<buyerID>BF053353-FF09-0FE2-CE57-C608189E6F04</buyerID>
|
|
<price>7395.32</price>
|
|
<volume>22896</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TLA24ZFX5TV</symbol>
|
|
<buyerID>85B9995F-74F0-1325-FDEC-2B9E3CB64847</buyerID>
|
|
<price>6600.39</price>
|
|
<volume>870043</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GUL50AQT7GP</symbol>
|
|
<buyerID>2AEC44B3-8F45-FB21-277B-E982C70F53AC</buyerID>
|
|
<price>4190.47</price>
|
|
<volume>377975</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EJR39ZHZ0ZS</symbol>
|
|
<buyerID>A86DF450-9D3F-BEDE-DE24-CD1BAC4D3C34</buyerID>
|
|
<price>7944.88</price>
|
|
<volume>992112</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HWA68JNQ7IE</symbol>
|
|
<buyerID>37F90C15-64E3-7E1E-B601-63FA490BD8C8</buyerID>
|
|
<price>6936.26</price>
|
|
<volume>726458</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ONH93YSW1HQ</symbol>
|
|
<buyerID>73EE1000-4E9A-405D-51EE-14056F0079AA</buyerID>
|
|
<price>4795.47</price>
|
|
<volume>80133</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FHY88GHR1UU</symbol>
|
|
<buyerID>83BF0ABA-2B2D-3A43-0261-A5203358038A</buyerID>
|
|
<price>620.31</price>
|
|
<volume>519086</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GKN94WOA6NO</symbol>
|
|
<buyerID>750DFA29-1615-F3D7-5996-505ED9472126</buyerID>
|
|
<price>3181.13</price>
|
|
<volume>397919</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PTC28HSM3HR</symbol>
|
|
<buyerID>946EDB89-BF9C-52DD-D812-E8F9026A764B</buyerID>
|
|
<price>7713.58</price>
|
|
<volume>303272</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ATB29HRK9RK</symbol>
|
|
<buyerID>A703ED8F-A844-F57B-8843-6158F883C953</buyerID>
|
|
<price>9367.78</price>
|
|
<volume>563590</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UII54JRW5CO</symbol>
|
|
<buyerID>BF086071-72C1-53C4-008D-EA047E43A282</buyerID>
|
|
<price>335.53</price>
|
|
<volume>119625</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GDD75YSJ4YD</symbol>
|
|
<buyerID>A93F546D-776E-755D-F21D-15EB352103FB</buyerID>
|
|
<price>6574.21</price>
|
|
<volume>458975</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OAV16QDT3HX</symbol>
|
|
<buyerID>DE21D1B2-5111-A547-BDD0-4316F153B1FB</buyerID>
|
|
<price>4379.98</price>
|
|
<volume>466882</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VKJ57YQE0AG</symbol>
|
|
<buyerID>5A15EE69-06AD-604A-EA19-8310745113C0</buyerID>
|
|
<price>3421.70</price>
|
|
<volume>843587</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QVG27JTH2QY</symbol>
|
|
<buyerID>7D76A39B-3097-B714-C85B-1BD5B546DFC8</buyerID>
|
|
<price>2591.66</price>
|
|
<volume>622429</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RHQ81TYY3HH</symbol>
|
|
<buyerID>E2714D49-D879-24E9-CAA9-B1A7321E71FD</buyerID>
|
|
<price>241.62</price>
|
|
<volume>46019</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XHC53XLD2AU</symbol>
|
|
<buyerID>3C2F7E1B-196F-7687-799C-D5593D0F99A6</buyerID>
|
|
<price>4655.88</price>
|
|
<volume>867938</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LUO92FYO0OG</symbol>
|
|
<buyerID>1C9B8EE3-41EB-A5DC-A65C-CAAC41703AA7</buyerID>
|
|
<price>8419.76</price>
|
|
<volume>667662</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MSQ23NJO1EE</symbol>
|
|
<buyerID>4BFA67A2-4F11-BE73-C8C3-4C51B74036E6</buyerID>
|
|
<price>5007.30</price>
|
|
<volume>256500</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FTQ49TTS5ZD</symbol>
|
|
<buyerID>AE7ADE13-2670-D484-1036-1F129FD1C498</buyerID>
|
|
<price>42.88</price>
|
|
<volume>583952</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JMT00FCF4IH</symbol>
|
|
<buyerID>2F54CFFA-CABA-DC2F-63C5-2CD8FD5B7B4B</buyerID>
|
|
<price>5574.73</price>
|
|
<volume>942244</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NXA73YMX3LF</symbol>
|
|
<buyerID>ACABBB54-8C8D-7914-2AC5-570D46F19ED7</buyerID>
|
|
<price>1392.20</price>
|
|
<volume>583507</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EEX70IRQ1WZ</symbol>
|
|
<buyerID>1E2353EC-4F1F-AADC-4FE7-4EDB61A9CD73</buyerID>
|
|
<price>4063.28</price>
|
|
<volume>450790</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SMQ53SPN4OU</symbol>
|
|
<buyerID>5E346155-284F-D249-7CCD-25C887816E9F</buyerID>
|
|
<price>7861.88</price>
|
|
<volume>823308</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>STE59GKR3KD</symbol>
|
|
<buyerID>E50ACCB6-3635-99A1-5550-410AAB69C2CE</buyerID>
|
|
<price>6150.98</price>
|
|
<volume>235700</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BYC51WOB5KY</symbol>
|
|
<buyerID>61DDA6BB-D3CB-99A1-E3C3-E6F3D60F1608</buyerID>
|
|
<price>1247.70</price>
|
|
<volume>817948</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZAQ19BEC4OC</symbol>
|
|
<buyerID>D6C5969D-5C61-A6B8-F3EA-EE70893ADAD4</buyerID>
|
|
<price>8815.24</price>
|
|
<volume>389610</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GZB91UBS5MV</symbol>
|
|
<buyerID>5CB19244-9AA1-DC0D-852A-AE2D27236B8D</buyerID>
|
|
<price>1046.70</price>
|
|
<volume>606213</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VWD87XHT8QL</symbol>
|
|
<buyerID>1E6AA192-E7FB-4B7F-F7F6-15044A3A08B1</buyerID>
|
|
<price>5463.01</price>
|
|
<volume>825464</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CIA01NPX1WP</symbol>
|
|
<buyerID>EAECD51C-A0B7-CD1C-5E59-840672728AA5</buyerID>
|
|
<price>3903.10</price>
|
|
<volume>139238</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MGY73XJH6ZH</symbol>
|
|
<buyerID>9F516390-FE49-4453-2803-D84E55EDD1D5</buyerID>
|
|
<price>8070.36</price>
|
|
<volume>203267</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BNG52SIF5VQ</symbol>
|
|
<buyerID>3CC95191-178C-DA9A-6267-028A2429A307</buyerID>
|
|
<price>9795.16</price>
|
|
<volume>952899</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WWV31WYG3QN</symbol>
|
|
<buyerID>03EB2765-B7A0-B8A3-B017-9EBB33DFDD6C</buyerID>
|
|
<price>896.56</price>
|
|
<volume>576920</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ESF04FZP1JX</symbol>
|
|
<buyerID>260DC2B6-8ABB-952D-D488-36622C1A6FDC</buyerID>
|
|
<price>9769.78</price>
|
|
<volume>264539</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CKV67NOT9NX</symbol>
|
|
<buyerID>3D9F45DB-604D-E4D9-B20C-2DFE6114E1F6</buyerID>
|
|
<price>8357.62</price>
|
|
<volume>252132</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JRE71KAR7YN</symbol>
|
|
<buyerID>5CC3B779-1D46-B6D2-BA1D-A544DDC4E9E1</buyerID>
|
|
<price>2522.50</price>
|
|
<volume>4062</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MKB95QYG3WT</symbol>
|
|
<buyerID>431D84E0-E497-A714-5513-02E2420F6D22</buyerID>
|
|
<price>4157.08</price>
|
|
<volume>946874</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KOA29TBE5ZR</symbol>
|
|
<buyerID>3C7927CB-241B-A53F-3009-D63289D92C58</buyerID>
|
|
<price>8799.93</price>
|
|
<volume>61473</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TVO03USX4UU</symbol>
|
|
<buyerID>7413963F-7950-D6DE-F66D-90DB6F0272A1</buyerID>
|
|
<price>7534.67</price>
|
|
<volume>247869</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GQE61KNR7RA</symbol>
|
|
<buyerID>E6DB2104-AFFE-BC5A-CB2E-FC39DAE21B78</buyerID>
|
|
<price>8154.49</price>
|
|
<volume>104959</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PPZ18QBL2BN</symbol>
|
|
<buyerID>6CC6D541-D3E9-80E0-EE22-F3B0F5E658BA</buyerID>
|
|
<price>1866.30</price>
|
|
<volume>968623</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MYN15URF8WG</symbol>
|
|
<buyerID>3B017DF5-4307-C1F3-2A9B-D455C0507D5A</buyerID>
|
|
<price>9128.28</price>
|
|
<volume>416212</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HDI94ISX5JQ</symbol>
|
|
<buyerID>6CD00F61-201B-83E5-0634-95D387616129</buyerID>
|
|
<price>8780.25</price>
|
|
<volume>951826</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BOX49ETL5TA</symbol>
|
|
<buyerID>34808609-498D-B8A0-F5B2-BE3A8F9AB468</buyerID>
|
|
<price>1673.36</price>
|
|
<volume>712797</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NAT03MFF3RS</symbol>
|
|
<buyerID>45E00FCA-D07F-943A-ABA4-8E7F94471EAC</buyerID>
|
|
<price>8461.61</price>
|
|
<volume>355008</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NPF86GXT2NJ</symbol>
|
|
<buyerID>0B43111D-F982-7A64-FD68-C448C6F5EF06</buyerID>
|
|
<price>8565.78</price>
|
|
<volume>507091</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BVB10TXO0VV</symbol>
|
|
<buyerID>1AC5D979-24BC-F4C9-82BE-7D76DE7FFDA8</buyerID>
|
|
<price>1048.74</price>
|
|
<volume>355305</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BHV78DJP0BU</symbol>
|
|
<buyerID>77A336C4-3288-CEDC-42BC-EF28A59DB915</buyerID>
|
|
<price>2075.04</price>
|
|
<volume>555335</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BGV19DAE6TW</symbol>
|
|
<buyerID>1A03FAD7-116D-32F7-0F0D-6C0FC8E37776</buyerID>
|
|
<price>2714.07</price>
|
|
<volume>769841</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LGP80NJK4IO</symbol>
|
|
<buyerID>A6C2EE88-F0FD-8B07-E8C8-760BF3959BF7</buyerID>
|
|
<price>6425.72</price>
|
|
<volume>485294</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RLZ14UDI2CQ</symbol>
|
|
<buyerID>EF7E87CB-C0D6-CF94-DAB7-63690F1C8BA5</buyerID>
|
|
<price>3140.10</price>
|
|
<volume>489981</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RDW83JCF4UP</symbol>
|
|
<buyerID>B5FF1E2A-A077-8D69-5D14-4458EE55CAD5</buyerID>
|
|
<price>672.80</price>
|
|
<volume>38614</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IRJ48YAZ3PY</symbol>
|
|
<buyerID>B7220067-4009-E21B-D4CC-D08D803193D3</buyerID>
|
|
<price>2283.60</price>
|
|
<volume>858008</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DZZ02GDN8ID</symbol>
|
|
<buyerID>FC1F0C6F-678E-2284-1FDC-CF3E6B3CEE35</buyerID>
|
|
<price>7257.41</price>
|
|
<volume>839306</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QSM02WZI5LH</symbol>
|
|
<buyerID>1C3DD5A4-0939-BA75-3D11-6F56C5AC0E04</buyerID>
|
|
<price>2725.55</price>
|
|
<volume>29127</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JCF49TQG6FZ</symbol>
|
|
<buyerID>0E1C448C-7D68-286A-FBD6-061BFE73E79F</buyerID>
|
|
<price>7656.04</price>
|
|
<volume>905497</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZCK95MAU3PT</symbol>
|
|
<buyerID>1D76A213-7803-7C98-E1D0-CA7B840467B1</buyerID>
|
|
<price>3984.51</price>
|
|
<volume>468349</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OQV81HXL4IE</symbol>
|
|
<buyerID>E444CAD3-9815-169C-2B0C-4D9776F36DB5</buyerID>
|
|
<price>8381.99</price>
|
|
<volume>532798</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EEE49OJI0KS</symbol>
|
|
<buyerID>F862CB53-4591-628E-A299-C63444AF2E19</buyerID>
|
|
<price>8811.26</price>
|
|
<volume>912343</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TSV27BLU9MQ</symbol>
|
|
<buyerID>DD115735-E5E8-7A39-7E92-E63900926527</buyerID>
|
|
<price>1548.84</price>
|
|
<volume>900253</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KZW11JXF4AL</symbol>
|
|
<buyerID>8BC4DA30-66B7-6A32-B41B-05A37845EDB6</buyerID>
|
|
<price>6610.24</price>
|
|
<volume>921978</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OWU48QUB2DF</symbol>
|
|
<buyerID>3111B956-9338-DF04-C409-8A8FE34B5DF5</buyerID>
|
|
<price>4418.80</price>
|
|
<volume>138764</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KGD81RJK9VS</symbol>
|
|
<buyerID>2C361A98-218D-5E39-D533-67AAB7181505</buyerID>
|
|
<price>9734.09</price>
|
|
<volume>335307</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OWK98VJY0TW</symbol>
|
|
<buyerID>59544F7A-FACD-7609-C0F1-3C1DE392AF08</buyerID>
|
|
<price>3444.20</price>
|
|
<volume>806004</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AHC61XGF5NA</symbol>
|
|
<buyerID>B872F966-C860-B824-13CE-33233DBF97E2</buyerID>
|
|
<price>6150.49</price>
|
|
<volume>849175</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KPP67ISE4MP</symbol>
|
|
<buyerID>4555034D-C752-0F89-2DD7-A798AFC0505B</buyerID>
|
|
<price>7199.84</price>
|
|
<volume>633218</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FAS62LZQ4WL</symbol>
|
|
<buyerID>2B067202-25D7-3E0B-108D-9FCFBC4C10D0</buyerID>
|
|
<price>4220.38</price>
|
|
<volume>972080</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FUB89PQM9SY</symbol>
|
|
<buyerID>9B66063B-37FE-5A2A-8950-7813AF71D301</buyerID>
|
|
<price>6277.67</price>
|
|
<volume>272955</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UJK21HCJ5VM</symbol>
|
|
<buyerID>E58CD230-5779-66F6-D453-21039B3E6CB0</buyerID>
|
|
<price>2896.25</price>
|
|
<volume>402464</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NSN49XTK8WP</symbol>
|
|
<buyerID>F3889AD4-EA18-305B-DE4F-23FA1B00461F</buyerID>
|
|
<price>9310.53</price>
|
|
<volume>576896</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JFS50NLG7WW</symbol>
|
|
<buyerID>22FBA9A5-6FA7-0C5B-B75C-BADBC327F5C6</buyerID>
|
|
<price>6439.46</price>
|
|
<volume>37752</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SZA50HSP9OX</symbol>
|
|
<buyerID>C79F0968-7AC7-91FA-BA6E-A276A15A0291</buyerID>
|
|
<price>545.76</price>
|
|
<volume>53004</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MIA26FPE1IB</symbol>
|
|
<buyerID>AEAA293D-6030-A458-A998-B00A2C407B6B</buyerID>
|
|
<price>30.31</price>
|
|
<volume>523585</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CXK80MPN0RH</symbol>
|
|
<buyerID>6C60B4EC-9F2D-7FAD-7C92-2F58AA94D094</buyerID>
|
|
<price>528.34</price>
|
|
<volume>490455</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NHQ40TYD8OS</symbol>
|
|
<buyerID>3ADAD90A-7DD6-113D-25B4-AB713C63EBC6</buyerID>
|
|
<price>156.99</price>
|
|
<volume>932129</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GBL87BSX0MK</symbol>
|
|
<buyerID>B99041C4-EC47-5FCE-1EFA-E033E91A33A4</buyerID>
|
|
<price>1382.21</price>
|
|
<volume>269464</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VMG15WMA3VM</symbol>
|
|
<buyerID>6E9B1C20-9ED6-C14A-4294-2C88FDC33A0A</buyerID>
|
|
<price>2841.57</price>
|
|
<volume>174593</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JPC56VBF9YV</symbol>
|
|
<buyerID>7A84C932-E7D0-D336-98DF-020D8AA5B286</buyerID>
|
|
<price>5725.40</price>
|
|
<volume>749714</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OHO85GHQ9ZW</symbol>
|
|
<buyerID>94A77AF9-0BF4-6024-C5CB-E37A1D9EC618</buyerID>
|
|
<price>9658.25</price>
|
|
<volume>179718</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EMR32QLY1QH</symbol>
|
|
<buyerID>A839DC03-C3F1-DD2D-C070-C08411A07A5D</buyerID>
|
|
<price>1321.01</price>
|
|
<volume>921185</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MPG27DZI0IP</symbol>
|
|
<buyerID>483A4054-BD97-BB09-D756-B48AD9338A26</buyerID>
|
|
<price>4244.44</price>
|
|
<volume>74982</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YIN81IAZ7MW</symbol>
|
|
<buyerID>B3137ED4-DFC6-69E4-5AD4-3FE7DFBE01A8</buyerID>
|
|
<price>4187.86</price>
|
|
<volume>284276</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FRP07GSK5VK</symbol>
|
|
<buyerID>F6B1CF39-9139-C856-7155-EBD29C2D26C2</buyerID>
|
|
<price>983.80</price>
|
|
<volume>15661</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MVS46KAR8DV</symbol>
|
|
<buyerID>B4E1B84D-B381-101A-7AE5-B8C0BDE17AB5</buyerID>
|
|
<price>6210.10</price>
|
|
<volume>631692</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BAW45FRU0QL</symbol>
|
|
<buyerID>78B70CB8-11BD-8428-51EA-030BC368036C</buyerID>
|
|
<price>3104.88</price>
|
|
<volume>941063</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SJO27UXN1ST</symbol>
|
|
<buyerID>5EAAA423-C1B8-595C-D016-64998D4E8B63</buyerID>
|
|
<price>4186.95</price>
|
|
<volume>262580</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LQB44WAL3OM</symbol>
|
|
<buyerID>4D0A7B69-B9C4-9ACD-3B1E-DB1179B31D1E</buyerID>
|
|
<price>6173.03</price>
|
|
<volume>401093</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CUW95RCJ3OW</symbol>
|
|
<buyerID>6D0D53C8-6A0E-7916-BF36-6A49CF903EC4</buyerID>
|
|
<price>3867.71</price>
|
|
<volume>979800</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PPF95JTF8QG</symbol>
|
|
<buyerID>F4CF2DD3-8F69-EDFB-E344-DFCE01D18B5B</buyerID>
|
|
<price>5356.05</price>
|
|
<volume>232344</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KRR42FDW4VK</symbol>
|
|
<buyerID>B7D23242-041B-5B6C-621B-B3BC258F189B</buyerID>
|
|
<price>1929.26</price>
|
|
<volume>3181</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IDY60ODJ5JU</symbol>
|
|
<buyerID>9B5B1A92-3C64-A35C-03EC-895BCB89AD5D</buyerID>
|
|
<price>7939.11</price>
|
|
<volume>495679</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VIP75TJM6LT</symbol>
|
|
<buyerID>DDFA6C4C-952C-6F24-4BE5-24EA9BF15F0D</buyerID>
|
|
<price>2564.05</price>
|
|
<volume>997951</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NJS12COP8SX</symbol>
|
|
<buyerID>D6E9C9FF-BB50-8115-C39D-E647D0087AEB</buyerID>
|
|
<price>6455.48</price>
|
|
<volume>24645</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XLX27LDY3AM</symbol>
|
|
<buyerID>895C9783-ED56-5F80-59CC-C8D6A5BE98B1</buyerID>
|
|
<price>102.20</price>
|
|
<volume>509527</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ORL19TML4AZ</symbol>
|
|
<buyerID>157B932F-F373-F120-D3ED-F032737A7E95</buyerID>
|
|
<price>2019.66</price>
|
|
<volume>667277</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QJR27ATS4TK</symbol>
|
|
<buyerID>1624DA8C-1C85-9B02-B4FB-8DCEBEA61BEC</buyerID>
|
|
<price>1254.53</price>
|
|
<volume>489645</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CMI03BZY2WH</symbol>
|
|
<buyerID>2BD17AAE-9679-79EB-3DA1-5DFF2FDCF741</buyerID>
|
|
<price>6584.32</price>
|
|
<volume>644969</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZEW58UWE2HX</symbol>
|
|
<buyerID>8A9B3199-1098-F968-C8C1-B715DC106D52</buyerID>
|
|
<price>9151.11</price>
|
|
<volume>164709</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IFC21VKZ9OF</symbol>
|
|
<buyerID>A588938B-0F7D-CE51-9981-FC6E16CBA637</buyerID>
|
|
<price>5215.60</price>
|
|
<volume>711436</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PQY49ANG5RA</symbol>
|
|
<buyerID>85D1F1CA-AF41-2C75-D33F-BF4A3FCD2F2C</buyerID>
|
|
<price>4123.06</price>
|
|
<volume>922075</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DSU79FRK9EW</symbol>
|
|
<buyerID>4F3FC03D-EF9B-D6B6-1B4B-0710F32D0226</buyerID>
|
|
<price>7767.33</price>
|
|
<volume>793933</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YPR75XFZ3BJ</symbol>
|
|
<buyerID>2B092778-0D3C-2D63-7671-928E6182AA03</buyerID>
|
|
<price>2367.51</price>
|
|
<volume>544815</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DPH31PLG6DH</symbol>
|
|
<buyerID>B6B6BCB4-B6B4-D1D5-0274-20915B7A7B18</buyerID>
|
|
<price>7232.78</price>
|
|
<volume>529226</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HDW06XWN0NT</symbol>
|
|
<buyerID>1088F83A-2205-20F4-A74A-C400650C8D53</buyerID>
|
|
<price>7188.30</price>
|
|
<volume>302514</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>WJB14YII4MS</symbol>
|
|
<buyerID>12E3D49D-6C98-47DB-D612-5EF0DE034CA3</buyerID>
|
|
<price>6984.96</price>
|
|
<volume>567980</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZTT58VWJ4CW</symbol>
|
|
<buyerID>5ED0AA3B-768B-05AC-BBB4-98C8930975F4</buyerID>
|
|
<price>6758.67</price>
|
|
<volume>479048</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VQZ92VSI8TD</symbol>
|
|
<buyerID>F69145B7-2EDF-0E33-6457-8EC632AA1C01</buyerID>
|
|
<price>6941.84</price>
|
|
<volume>505138</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BBY48FSG0FV</symbol>
|
|
<buyerID>C42AFB01-627E-2D08-6282-C9FE4893B9C2</buyerID>
|
|
<price>7569.30</price>
|
|
<volume>566338</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IEV52LXY9HK</symbol>
|
|
<buyerID>FFCAA69C-E204-7931-6255-1BA07DC674EE</buyerID>
|
|
<price>5672.60</price>
|
|
<volume>619942</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YDJ68QWS7XZ</symbol>
|
|
<buyerID>0D152430-5DC6-7DCE-4EC8-EE590B9CD6EE</buyerID>
|
|
<price>8404.18</price>
|
|
<volume>141050</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CAV33XGA2LH</symbol>
|
|
<buyerID>817FBD07-EDD0-CF18-85C1-EE90D775988A</buyerID>
|
|
<price>8301.94</price>
|
|
<volume>694019</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NGJ59LQR2ZO</symbol>
|
|
<buyerID>0B222BF0-430D-76AC-C5F0-FEE938689790</buyerID>
|
|
<price>1780.91</price>
|
|
<volume>865711</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MOW04GYM4HF</symbol>
|
|
<buyerID>51DC37DF-C2C8-C69F-DC53-AB688C57C633</buyerID>
|
|
<price>4871.00</price>
|
|
<volume>864563</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZZN19QNT2XN</symbol>
|
|
<buyerID>DC483F0D-4E22-20D7-3FBC-EBDEAA4323EB</buyerID>
|
|
<price>7459.51</price>
|
|
<volume>825590</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PCN20SAX6AG</symbol>
|
|
<buyerID>FDD87EFD-4175-A365-1587-793B3A65BC2A</buyerID>
|
|
<price>3972.93</price>
|
|
<volume>702762</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CJL32UCY8MH</symbol>
|
|
<buyerID>AF6CD036-48AA-86FE-E8CF-13212851D6D0</buyerID>
|
|
<price>7414.25</price>
|
|
<volume>545901</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VZT12FQV8KJ</symbol>
|
|
<buyerID>76AFCB3C-3120-B2A3-A13A-9ED4A5AD5848</buyerID>
|
|
<price>2891.54</price>
|
|
<volume>723892</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IPX41KDX2YP</symbol>
|
|
<buyerID>6A59E99F-6B5D-F56F-D8EA-65082F987145</buyerID>
|
|
<price>8005.90</price>
|
|
<volume>506198</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ORA72OJI0XG</symbol>
|
|
<buyerID>49B3B0D3-8BFA-3066-51D7-F23332F8CFB1</buyerID>
|
|
<price>8183.38</price>
|
|
<volume>933687</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AZU25FKP7GW</symbol>
|
|
<buyerID>4B3C93BD-01B2-4F7C-062A-A7951F4033A7</buyerID>
|
|
<price>6696.05</price>
|
|
<volume>335964</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EUG36GEM9CB</symbol>
|
|
<buyerID>29C90B15-930D-7434-BE51-C51CB07B78DF</buyerID>
|
|
<price>23.40</price>
|
|
<volume>329759</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BHH96YZB9BI</symbol>
|
|
<buyerID>4D9D33EF-8378-75D7-6F01-39CB41672567</buyerID>
|
|
<price>413.82</price>
|
|
<volume>213173</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AMF03TAR7IS</symbol>
|
|
<buyerID>76636E8D-848D-0A96-00D0-0657A5A59534</buyerID>
|
|
<price>4522.99</price>
|
|
<volume>295646</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AAO68EZV4BY</symbol>
|
|
<buyerID>F8494CE0-B373-4B95-CB71-E9B93D5255A6</buyerID>
|
|
<price>9591.32</price>
|
|
<volume>101745</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RND93OCI0YR</symbol>
|
|
<buyerID>03CD9A6E-8391-2A12-47DA-F0AEA013E59C</buyerID>
|
|
<price>5758.29</price>
|
|
<volume>999494</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AKQ33XVM8EM</symbol>
|
|
<buyerID>E70E2B59-8037-A418-EE84-8F3A424D0B98</buyerID>
|
|
<price>1641.65</price>
|
|
<volume>644429</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ASN72ALW5XK</symbol>
|
|
<buyerID>7B2A2498-BE3D-4D06-00DC-CB04BFD2E8B7</buyerID>
|
|
<price>8131.05</price>
|
|
<volume>27660</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BMJ62JQY4AO</symbol>
|
|
<buyerID>2C820377-A28C-F416-3A66-6F744679DD2F</buyerID>
|
|
<price>3572.38</price>
|
|
<volume>969361</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JOE74APQ0WT</symbol>
|
|
<buyerID>FABB1989-538E-A737-FDB5-B9826D2D7339</buyerID>
|
|
<price>292.55</price>
|
|
<volume>798842</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VAT35HEU9WD</symbol>
|
|
<buyerID>7AB6D6AD-1315-D26F-C905-438E6F9E5A65</buyerID>
|
|
<price>2132.53</price>
|
|
<volume>91236</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FUZ77KWE0MZ</symbol>
|
|
<buyerID>0938ED69-F9BB-6DE9-30E5-9C504F07E1B6</buyerID>
|
|
<price>3071.44</price>
|
|
<volume>809761</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>IHW85FUU7WA</symbol>
|
|
<buyerID>1060B108-13FF-8416-8924-707F1D820CAC</buyerID>
|
|
<price>4184.55</price>
|
|
<volume>563401</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NWC76WZS3UH</symbol>
|
|
<buyerID>5482B9AE-FE54-7C20-118C-0EA9ED9500FA</buyerID>
|
|
<price>2923.45</price>
|
|
<volume>234927</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MXK49URD5UY</symbol>
|
|
<buyerID>F4AAF592-1D30-F6C3-CBA5-46722DE73E5D</buyerID>
|
|
<price>6896.19</price>
|
|
<volume>66518</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RXT71UPO0LI</symbol>
|
|
<buyerID>BB554A0F-95D1-1FD6-62FF-2770B6749FC4</buyerID>
|
|
<price>8727.14</price>
|
|
<volume>836737</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>OOJ63EFC2UK</symbol>
|
|
<buyerID>FDFE1D9E-99DF-EBBC-A7A8-F8B28524A9F5</buyerID>
|
|
<price>7752.92</price>
|
|
<volume>477698</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>FVL55UFT6TI</symbol>
|
|
<buyerID>328A41CB-332E-1A2F-230F-26A5CA3B30BD</buyerID>
|
|
<price>9484.53</price>
|
|
<volume>331924</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LPJ54OKP7JR</symbol>
|
|
<buyerID>372AB91B-DDD2-1FB0-C772-84A350887485</buyerID>
|
|
<price>2740.55</price>
|
|
<volume>243727</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LTT97FFP8JG</symbol>
|
|
<buyerID>FC06759F-6328-E4D7-F29C-63CC76E3F260</buyerID>
|
|
<price>5635.65</price>
|
|
<volume>512059</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YCD38OUF0MU</symbol>
|
|
<buyerID>AA1D766B-C82E-379F-38C5-922678AA6051</buyerID>
|
|
<price>8852.50</price>
|
|
<volume>928769</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ISD70RKS7CY</symbol>
|
|
<buyerID>9351498A-9543-6F9C-9401-4625F9BC67B7</buyerID>
|
|
<price>601.36</price>
|
|
<volume>273493</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>AUB83UIY6LH</symbol>
|
|
<buyerID>2391D13E-61B7-6ACF-993B-FD7AE536AF92</buyerID>
|
|
<price>9444.55</price>
|
|
<volume>614043</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CRO31SDA0IV</symbol>
|
|
<buyerID>033EAF2B-B830-6ED1-3E8A-D3D57CCD5942</buyerID>
|
|
<price>8597.98</price>
|
|
<volume>487810</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>KAR89JJA4ID</symbol>
|
|
<buyerID>EE781673-B9C4-6C86-CB9E-530C231FA278</buyerID>
|
|
<price>2516.96</price>
|
|
<volume>708336</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CFI58WJF3QO</symbol>
|
|
<buyerID>F69313D1-0C82-CA11-C527-172528FC7F2C</buyerID>
|
|
<price>3808.63</price>
|
|
<volume>38893</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ETR07ZEU5YG</symbol>
|
|
<buyerID>1035517B-17A9-5DCB-967A-7B638792F5B8</buyerID>
|
|
<price>4907.48</price>
|
|
<volume>884419</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PXK64ZZP9GR</symbol>
|
|
<buyerID>3586681F-4CC3-22D6-E4C8-133A26A0371A</buyerID>
|
|
<price>8380.16</price>
|
|
<volume>728607</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NRW47UHN1OT</symbol>
|
|
<buyerID>28FD68F1-EA90-B14B-0821-DA67890745E3</buyerID>
|
|
<price>663.55</price>
|
|
<volume>766290</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BQY10FCO8AE</symbol>
|
|
<buyerID>2B869BC3-DED0-6547-1D4A-22BDA4C58439</buyerID>
|
|
<price>7097.64</price>
|
|
<volume>274565</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QCD15AWF8DB</symbol>
|
|
<buyerID>D7D3B8A0-BAF0-0588-953A-A63DFDB286B7</buyerID>
|
|
<price>225.76</price>
|
|
<volume>183539</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TOV97MRO0VW</symbol>
|
|
<buyerID>8975CD4C-056D-7093-2771-8AD24D3282E9</buyerID>
|
|
<price>1990.96</price>
|
|
<volume>445315</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XBM45RAW0NU</symbol>
|
|
<buyerID>2EFE511F-BB98-EB82-176D-CBDEC0D2CF09</buyerID>
|
|
<price>6795.98</price>
|
|
<volume>522040</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PVV56VPZ9TS</symbol>
|
|
<buyerID>F470BDC5-32FF-2EFA-1336-94F1A15CB3AA</buyerID>
|
|
<price>1150.30</price>
|
|
<volume>776189</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QJL08GBA5PN</symbol>
|
|
<buyerID>53B99CA8-794E-FC97-BDE0-F6EFE36ED668</buyerID>
|
|
<price>4107.79</price>
|
|
<volume>58713</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DAK30OKU2ON</symbol>
|
|
<buyerID>15F54DC0-3BDF-D2AA-2DA5-DC5063B756DE</buyerID>
|
|
<price>4146.48</price>
|
|
<volume>265451</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LRD16ZRZ5ZC</symbol>
|
|
<buyerID>82F381F9-BF66-BEDC-AE9E-9BC65347099A</buyerID>
|
|
<price>649.14</price>
|
|
<volume>805648</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>DOO09KWL9MS</symbol>
|
|
<buyerID>9A338DA0-C8F1-E495-10A2-4FC5B38138D4</buyerID>
|
|
<price>515.14</price>
|
|
<volume>893917</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>LWH65UMX7FX</symbol>
|
|
<buyerID>9D1ED6E5-3494-2665-0936-57E366DE5F4F</buyerID>
|
|
<price>6596.37</price>
|
|
<volume>650481</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BCH96AVJ0KX</symbol>
|
|
<buyerID>0AC447DB-BC64-F205-0119-C4D85A2943F7</buyerID>
|
|
<price>568.86</price>
|
|
<volume>881153</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>XVE79CPK7AD</symbol>
|
|
<buyerID>29448F9A-12D5-1914-B9C5-6E75D3DE3122</buyerID>
|
|
<price>9657.70</price>
|
|
<volume>312452</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>MHV73FTM5PE</symbol>
|
|
<buyerID>D8B2980A-C253-E1F5-517F-0FB6E7B30F8F</buyerID>
|
|
<price>7838.19</price>
|
|
<volume>386538</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TDY03HWP0NI</symbol>
|
|
<buyerID>F23E5746-1FAB-AD66-CA7F-1144655760BA</buyerID>
|
|
<price>6012.72</price>
|
|
<volume>342107</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>HNF31XFV1QN</symbol>
|
|
<buyerID>8D4D0DCD-73D3-7A0F-9C59-DD863C301736</buyerID>
|
|
<price>4482.46</price>
|
|
<volume>699727</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>EAT87VNT2EK</symbol>
|
|
<buyerID>CF9A29A6-BA12-A0DA-21BA-A614A10B6FE5</buyerID>
|
|
<price>9710.23</price>
|
|
<volume>320609</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>QCK41CQU1CF</symbol>
|
|
<buyerID>F6F661D8-DF3E-3660-0DDA-41CA466134B4</buyerID>
|
|
<price>3055.41</price>
|
|
<volume>156787</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CNT59LAW7UR</symbol>
|
|
<buyerID>73CF4E2D-9667-4A84-CA8B-FC0F80D2710D</buyerID>
|
|
<price>7874.84</price>
|
|
<volume>608028</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>RTM92JGR5LV</symbol>
|
|
<buyerID>AC35B7C5-1AA0-FDC9-3A6D-7DA91A17C2D5</buyerID>
|
|
<price>9103.89</price>
|
|
<volume>122744</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NXP11GAJ9RR</symbol>
|
|
<buyerID>CF117013-743B-A1D6-2B99-2158091D9DB8</buyerID>
|
|
<price>6222.73</price>
|
|
<volume>209565</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>TAC36NCQ7ZR</symbol>
|
|
<buyerID>FA8FBCD9-93EE-CB19-2599-120762732071</buyerID>
|
|
<price>270.51</price>
|
|
<volume>805970</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GLT74GDS3FH</symbol>
|
|
<buyerID>6F0334AA-FF56-E503-F85F-18906FF6F0CC</buyerID>
|
|
<price>2695.49</price>
|
|
<volume>324859</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YDO53SKL0MT</symbol>
|
|
<buyerID>43DB7FDF-B0DB-5FC8-FCEF-06D52608113E</buyerID>
|
|
<price>1245.89</price>
|
|
<volume>570176</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GGJ43FRL2QX</symbol>
|
|
<buyerID>2898BDB2-3823-3CA5-B327-A8B40117408C</buyerID>
|
|
<price>5566.32</price>
|
|
<volume>392431</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YAP88EIL5SD</symbol>
|
|
<buyerID>003E6056-9813-4A0C-54D7-7222E5064079</buyerID>
|
|
<price>9301.91</price>
|
|
<volume>380676</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>NAS96WQA6VW</symbol>
|
|
<buyerID>F6207411-DEF8-25DC-2F45-DDAE730B7187</buyerID>
|
|
<price>395.56</price>
|
|
<volume>888426</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ILO23TST3FB</symbol>
|
|
<buyerID>E8C5980D-554E-B5D1-C349-9DCDC4107E76</buyerID>
|
|
<price>6315.95</price>
|
|
<volume>769352</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VLC57USS3JF</symbol>
|
|
<buyerID>12543DE1-A97E-EF3D-065A-DD66365EDE4C</buyerID>
|
|
<price>9776.30</price>
|
|
<volume>347828</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>GKH67OEF4HP</symbol>
|
|
<buyerID>4E3A17C9-7EDD-1FE9-4FF8-AC455EEECD7F</buyerID>
|
|
<price>8063.05</price>
|
|
<volume>950059</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BBH72AAW8AT</symbol>
|
|
<buyerID>85743C5D-8ADA-B604-BC8E-793341CACEEC</buyerID>
|
|
<price>1776.91</price>
|
|
<volume>459196</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>JKE32CBH8QY</symbol>
|
|
<buyerID>1F171725-9639-113E-AE4F-071C9B30136A</buyerID>
|
|
<price>8671.71</price>
|
|
<volume>764598</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BLM81STH1RO</symbol>
|
|
<buyerID>02748E12-5514-2B5D-AE6B-F5E1DC7488C3</buyerID>
|
|
<price>9456.88</price>
|
|
<volume>287741</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>CJH45TWX7CO</symbol>
|
|
<buyerID>531335E5-D738-72C4-095D-A3E07B836CD4</buyerID>
|
|
<price>3283.45</price>
|
|
<volume>197223</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>YXD91FZV7IV</symbol>
|
|
<buyerID>1DF28CF2-437B-577B-7850-04A3C101F36F</buyerID>
|
|
<price>9825.35</price>
|
|
<volume>997357</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>SOK56OYL7RZ</symbol>
|
|
<buyerID>F22A4D68-1C56-E555-A909-DBC8F99ABD4C</buyerID>
|
|
<price>6677.17</price>
|
|
<volume>580329</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PLW02NUE2LK</symbol>
|
|
<buyerID>BC1EDBF6-D24B-574C-6336-0AA056C681BC</buyerID>
|
|
<price>6051.51</price>
|
|
<volume>7908</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ZYG50PJB0YE</symbol>
|
|
<buyerID>52826B5F-C4F4-B5C8-CF92-2CF4E50F9F36</buyerID>
|
|
<price>9688.43</price>
|
|
<volume>51167</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BJZ85PKL1ON</symbol>
|
|
<buyerID>56757CA4-9A53-2CEA-AEEA-FA4A3F68FE59</buyerID>
|
|
<price>8169.10</price>
|
|
<volume>212105</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>VXU13ZKQ8GG</symbol>
|
|
<buyerID>A33EB8A3-9068-4506-7F44-36CF3012FAF0</buyerID>
|
|
<price>4992.46</price>
|
|
<volume>83044</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>PUC95DCM0ME</symbol>
|
|
<buyerID>7CB3F19C-85A4-4095-6829-EB7795339F5D</buyerID>
|
|
<price>6217.20</price>
|
|
<volume>483645</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>BKZ51QLK0SP</symbol>
|
|
<buyerID>2BFCB001-3242-A9DA-70C7-E47A3D3048D4</buyerID>
|
|
<price>2266.84</price>
|
|
<volume>594156</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>UIZ99OJQ8VO</symbol>
|
|
<buyerID>E9C586E2-EA55-3A88-BF59-71B214D136EE</buyerID>
|
|
<price>8890.92</price>
|
|
<volume>834804</volume>
|
|
</order>
|
|
<order>
|
|
<symbol>ANR48SZU6WK</symbol>
|
|
<buyerID>7D040606-589C-DE4B-4831-6B6FD72EA9EC</buyerID>
|
|
<price>5396.09</price>
|
|
<volume>650066</volume>
|
|
</order>
|
|
</xsd:buyStocks>
|
|
</soapenv:Body>
|
|
</soapenv:Envelope>
|
.